$2.75T
Общая капитализация
$180.02B
Общий объем
BTC 50.81%     ETH 16.20%
Доминирование

Бразилия Биржа: São Paulo Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UnitedHealth Group Incorporated  UNHH34.SA $37.98 7.7 USD
-0.84
$2.45T 495.95B USD $0 0 USD $0 0 USD $0 0 USD $2.45T 495.95B USD 31.64 $1.2 0.24 USD
Pfizer Inc.  PFIZ34.SA $36.61 7.42 USD
+0.08
$829.82B 168.19B USD $0 0 USD $0 0 USD $0 0 USD $829.82B 168.19B USD 0 -$0.06 -0.01 USD
Moderna, Inc.  M1RN34.SA $36.15 7.33 USD
+4.87
$277.08B 56.16B USD $0 0 USD $0 0 USD $0 0 USD $277.08B 56.16B USD 0 -$3.98 -0.8 USD
Rede D'Or São Luiz S.A.  RDOR3.SA $31.34 6.35 USD
+0.77
$70.68B 14.32B USD $0 0 USD $0 0 USD $0 0 USD $70.68B 14.32B USD 27.73 $1.13 0.23 USD
Raia Drogasil S.A.  RADL3.SA $27.8 5.63 USD
+0.72
$47.68B 9.66B USD $0 0 USD $0 0 USD $0 0 USD $47.68B 9.66B USD 44.83 $0.62 0.13 USD
Hypera S.A.  HYPE3.SA $30.87 6.26 USD
+1.78
$19.54B 3.96B USD $0 0 USD $0 0 USD $0 0 USD $19.54B 3.96B USD 11.56 $2.67 0.54 USD
Fleury S.A.  FLRY3.SA $14.84 3.01 USD
+1.92
$8.1B 1.64B USD $0 0 USD $0 0 USD $0 0 USD $8.1B 1.64B USD 16.13 $0.92 0.19 USD
Odontoprev S.A.  ODPV3.SA $12.03 2.44 USD
+0.75
$6.62B 1.34B USD $0 0 USD $0 0 USD $0 0 USD $6.62B 1.34B USD 12.79 $0.94 0.19 USD
Oncoclínicas do Brasil Serviços Médicos S.A.  ONCO3.SA $7.91 1.6 USD
+11.88
$4.02B 814.91M USD $0 0 USD $0 0 USD $0 0 USD $4.02B 814.91M USD 20.28 $0.39 0.08 USD
Diagnósticos da América S.A.  DASA3.SA $3.68 0.75 USD
+10.84
$2.75B 557.31M USD $0 0 USD $0 0 USD $0 0 USD $2.75B 557.31M USD 0 -$1.46 -0.2 USD
Hospital Mater Dei S.A.  MATD3.SA $5.53 1.12 USD
-1.78
$2.11B 428.21M USD $0 0 USD $0 0 USD $0 0 USD $2.11B 428.21M USD 15.80 $0.35 0.07 USD
Biomm S.A.  BIOM3.SA $15.62 3.17 USD
-0.51
$1.98B 401.57M USD $0 0 USD $0 0 USD $0 0 USD $1.98B 401.57M USD 0 -$0.98 -0.1 USD
Blau Farmacêutica S.A.  BLAU3.SA $10.77 2.18 USD
-1.1
$1.91B 387.86M USD $0 0 USD $0 0 USD $0 0 USD $1.91B 387.86M USD 7.97 $1.35 0.27 USD
Dimed S.A. Distribuidora de Medicamentos  PNVL3.SA $10.95 2.22 USD
+0.09
$1.63B 330.36M USD $0 0 USD $0 0 USD $0 0 USD $1.63B 330.36M USD 17.66 $0.62 0.13 USD
Empreendimentos Pague Menos S.A.  PGMN3.SA $2.58 0.52 USD
+1.57
$1.5B 303.95M USD $0 0 USD $0 0 USD $0 0 USD $1.5B 303.95M USD 258.00 $0.01 0.002 USD
Alliança Saúde e Participações S.A.  AALR3.SA $10.4 2.11 USD
+0.19
$1.23B 249.16M USD $0 0 USD $0 0 USD $0 0 USD $1.23B 249.16M USD 0 -$1.93 -0.3 USD
CM Hospitalar S/A  VVEO3.SA $3.14 0.64 USD
+1.29
$1B 202.7M USD $0 0 USD $0 0 USD $0 0 USD $1B 202.7M USD 2.90 $1.08 0.22 USD
Profarma Distribuidora de Produtos Farmacêuticos S.A.  PFRM3.SA $5.91 1.2 USD
-1.01
$724.63M 146.87M USD $0 0 USD $0 0 USD $0 0 USD $724.63M 146.87M USD 10.36 $0.57 0.12 USD
Kora Saúde Participações S.A.  KRSA3.SA $0.68 0.14 USD
+1.49
$522.57M 105.92M USD $0 0 USD $0 0 USD $0 0 USD $522.57M 105.92M USD 0 -$0.19 -0.03 USD
Qualicorp Consultoria e Corretora de Seguros S.A.  QUAL3.SA $1.7 0.34 USD
+4.94
$474.72M 96.22M USD $0 0 USD $0 0 USD $0 0 USD $474.72M 96.22M USD 0 -$0.3 -0.06 USD
d1000 Varejo Farma Participações S.A.  DMVF3.SA $8.09 1.64 USD
-0.37
$409.38M 82.97M USD $0 0 USD $0 0 USD $0 0 USD $409.38M 82.97M USD 19.26 $0.42 0.09 USD
Eli Lilly and Company  LILY34.SA $132.05 26.76 USD
+0.79
$3.8T 770.17B USD $0 0 USD $0 0 USD $0 0 USD $3.8T 770.17B USD 114.82 $1.15 0.23 USD
Novo Nordisk A/S  N1VO34.SA $84.39 17.1 USD
-3.47
$2.99T 606.68B USD $0 0 USD $0 0 USD $0 0 USD $2.99T 606.68B USD 5.69 $14.81 3 USD
Johnson & Johnson  JNJB34.SA $51.89 10.52 USD
-0.52
$1.87T 379.67B USD $0 0 USD $0 0 USD $0 0 USD $1.87T 379.67B USD 22.65 $2.29 0.46 USD
Merck & Co., Inc.  MRCK34.SA $83.13 16.85 USD
-0.16
$1.69T 343.28B USD $0 0 USD $0 0 USD $0 0 USD $1.69T 343.28B USD 145.84 $0.57 0.12 USD
AbbVie Inc.  ABBV34.SA $52.2 10.58 USD
-1.27
$1.48T 300.67B USD $0 0 USD $0 0 USD $0 0 USD $1.48T 300.67B USD 48.78 $1.07 0.22 USD
AstraZeneca PLC  A1ZN34.SA $65.19 13.21 USD
-0.05
$1.22T 246.51B USD $0 0 USD $0 0 USD $0 0 USD $1.22T 246.51B USD 18.89 $3.45 0.7 USD
Thermo Fisher Scientific Inc.  TMOS34.SA $63.35 12.84 USD
+0.19
$1.16T 235.26B USD $0 0 USD $0 0 USD $0 0 USD $1.16T 235.26B USD 38.16 $1.66 0.34 USD
Novartis AG  N1VS34.SA $52.15 10.57 USD
-0.76
$1.07T 216.89B USD $0 0 USD $0 0 USD $0 0 USD $1.07T 216.89B USD 2.32 $22.46 4.55 USD
Danaher Corporation  DHER34.SA $48.44 9.82 USD
+0.17
$1.01T 204.71B USD $0 0 USD $0 0 USD $0 0 USD $1.01T 204.71B USD 48.92 $0.99 0.2 USD
Abbott Laboratories  ABTT34.SA $43.47 8.81 USD
-2.01
$916.59B 185.78B USD $0 0 USD $0 0 USD $0 0 USD $916.59B 185.78B USD 31.96 $1.36 0.28 USD
Amgen Inc.  AMGN34.SA $57.27 11.61 USD
-0.89
$861.37B 174.59B USD $0 0 USD $0 0 USD $0 0 USD $861.37B 174.59B USD 44.74 $1.28 0.26 USD
Intuitive Surgical, Inc.  I1SR34.SA $101.81 20.64 USD
<0.01
$724.36B 146.82B USD $0 0 USD $0 0 USD $0 0 USD $724.36B 146.82B USD 71.69 $1.42 0.29 USD
Stryker Corporation  S1YK34.SA $85.6 17.35 USD
0
$652.19B 132.19B USD $0 0 USD $0 0 USD $0 0 USD $652.19B 132.19B USD 38.38 $2.23 0.45 USD
Vertex Pharmaceuticals Incorporated  VRTX34.SA $568.86 115.3 USD
0
$587.37B 119.05B USD $0 0 USD $0 0 USD $0 0 USD $587.37B 119.05B USD 28.90 $19.68 3.99 USD
Medtronic plc  MDTC34.SA $212.34 43.04 USD
0
$572.85B 116.11B USD $0 0 USD $0 0 USD $0 0 USD $572.85B 116.11B USD 26.37 $8.05 1.63 USD
Boston Scientific Corporation  B1SX34.SA $384.94 78.02 USD
+1.5
$565.93B 114.7B USD $0 0 USD $0 0 USD $0 0 USD $565.93B 114.7B USD 63.31 $6.08 1.23 USD
Regeneron Pharmaceuticals, Inc.  REGN34.SA $83.2 16.86 USD
0
$555.34B 112.56B USD $0 0 USD $0 0 USD $0 0 USD $555.34B 112.56B USD 28.88 $2.88 0.58 USD
The Cigna Group  C1IC34.SA $452.65 91.74 USD
0
$514.35B 104.25B USD $0 0 USD $452.65 91.74 USD $452.65 91.74 USD $514.35B 104.25B USD 29.14 $15.53 3.15 USD
GSK plc  G1SK34.SA $45.55 9.23 USD
-1.94
$477.19B 96.72B USD $0 0 USD $0 0 USD $0 0 USD $477.19B 96.72B USD 6.45 $7.06 1.43 USD
Bristol-Myers Squibb Company  BMYB34.SA $225.06 45.62 USD
+0.03
$456.22B 92.47B USD $0 0 USD $0 0 USD $0 0 USD $456.22B 92.47B USD 0 -$15.82 -3.2 USD
HCA Healthcare, Inc.  H1CA34.SA $82.48 16.72 USD
+4.78
$434.62B 88.09B USD $0 0 USD $0 0 USD $0 0 USD $434.62B 88.09B USD 16.14 $5.11 1.04 USD
Gilead Sciences, Inc.  GILD34.SA $169.93 34.44 USD
0
$431.85B 87.53B USD $0 0 USD $0 0 USD $0 0 USD $431.85B 87.53B USD 184.70 $0.92 0.19 USD
Zoetis Inc.  Z1TS34.SA $56 11.35 USD
+1.1
$408.84B 82.87B USD $0 0 USD $0 0 USD $0 0 USD $408.84B 82.87B USD 33.73 $1.66 0.34 USD
McKesson Corporation  M1CK34.SA $723.49 146.64 USD
0
$376.17B 76.24B USD $0 0 USD $0 0 USD $0 0 USD $376.17B 76.24B USD 25.31 $28.58 5.79 USD
CVS Health Corporation  CVSH34.SA $29.31 5.94 USD
-0.1
$367.95B 74.58B USD $0 0 USD $0 0 USD $0 0 USD $367.95B 74.58B USD 10.07 $2.91 0.59 USD
Becton, Dickinson and Company  B1DX34.SA $240.96 48.84 USD
-0.22
$349.86B 70.91B USD $0 0 USD $0 0 USD $0 0 USD $349.86B 70.91B USD 50.51 $4.77 0.97 USD
Edwards Lifesciences Corporation  E1WL34.SA $114.18 23.14 USD
+0.37
$276.19B 55.98B USD $0 0 USD $0 0 USD $0 0 USD $276.19B 55.98B USD 9.64 $11.84 2.4 USD
DexCom, Inc.  D1EX34.SA $13.35 2.71 USD
+0.6
$265.45B 53.8B USD $0 0 USD $0 0 USD $0 0 USD $265.45B 53.8B USD 83.43 $0.16 0.03 USD
Agilent Technologies, Inc.  A1GI34.SA $346.07 70.14 USD
0
$231.35B 46.89B USD $0 0 USD $346.07 70.14 USD $346.07 70.14 USD $231.35B 46.89B USD 32.46 $10.66 2.16 USD
IDEXX Laboratories, Inc.  I1DX34.SA $541 109.65 USD
+11.49
$223.48B 45.3B USD $0 0 USD $0 0 USD $0 0 USD $223.48B 45.3B USD 51.27 $10.55 2.14 USD
Humana Inc.  H1UM34.SA $40.35 8.18 USD
-0.17
$218.8B 44.35B USD $0 0 USD $0 0 USD $0 0 USD $218.8B 44.35B USD 21.92 $1.84 0.37 USD
IQVIA Holdings Inc.  I1QV34.SA $298 60.4 USD
0
$217.18B 44.02B USD $0 0 USD $0 0 USD $0 0 USD $217.18B 44.02B USD 31.93 $9.33 1.89 USD
Seagen Inc.  S1GE34.SA $56.7 11.49 USD
0
$214.37B 43.45B USD $0 0 USD $0 0 USD $0 0 USD $214.37B 43.45B USD 0 $0 0 USD
Takeda Pharmaceutical Company Limited  TAKP34.SA $67.69 13.72 USD
0
$214.15B 43.41B USD $0 0 USD $0 0 USD $0 0 USD $214.15B 43.41B USD 22.63 $2.99 0.61 USD
Veeva Systems Inc.  V2EE34.SA $35.08 7.11 USD
0
$173.23B 35.11B USD $0 0 USD $0 0 USD $0 0 USD $173.23B 35.11B USD 63.78 $0.55 0.11 USD
Biogen Inc.  BIIB34.SA $171.36 34.73 USD
0
$172.13B 34.89B USD $0 0 USD $0 0 USD $0 0 USD $172.13B 34.89B USD 25.23 $6.79 1.38 USD
ResMed Inc.  R1MD34.SA $282.24 57.21 USD
0
$165.85B 33.62B USD $0 0 USD $0 0 USD $0 0 USD $165.85B 33.62B USD 34.00 $8.3 1.68 USD
Mettler-Toledo International Inc.  M1TD34.SA $617.15 125.09 USD
0
$165.54B 33.55B USD $0 0 USD $0 0 USD $0 0 USD $165.54B 33.55B USD 33.89 $18.21 3.69 USD
West Pharmaceutical Services, Inc.  W2ST34.SA $50.2 10.17 USD
-3
$128.09B 25.96B USD $0 0 USD $0 0 USD $0 0 USD $128.09B 25.96B USD 45.63 $1.1 0.22 USD
Cardinal Health, Inc.  C1AH34.SA $501 101.54 USD
0
$122.43B 24.81B USD $0 0 USD $0 0 USD $0 0 USD $122.43B 24.81B USD 43.48 $11.52 2.33 USD
STERIS plc  S1TE34.SA $59.22 12 USD
-1.3
$117.41B 23.8B USD $0 0 USD $0 0 USD $0 0 USD $117.41B 23.8B USD 41.70 $1.42 0.29 USD
BioNTech SE  B1NT34.SA $29.59 6 USD
+2.18
$114.09B 23.13B USD $0 0 USD $0 0 USD $0 0 USD $114.09B 23.13B USD 184.93 $0.16 0.03 USD
argenx SE  A1RG34.SA $73.36 14.87 USD
0
$110.38B 22.37B USD $0 0 USD $0 0 USD $0 0 USD $110.38B 22.37B USD 0 -$29 -5.8 USD
Align Technology, Inc.  A1LG34.SA $346.56 70.24 USD
0
$104.36B 21.15B USD $0 0 USD $0 0 USD $0 0 USD $104.36B 21.15B USD 44.83 $7.73 1.57 USD
Alnylam Pharmaceuticals, Inc.  A1LN34.SA $38.3 7.76 USD
+1.65
$97.02B 19.66B USD $0 0 USD $0 0 USD $0 0 USD $97.02B 19.66B USD 0 -$0.67 -0.1 USD
BeiGene, Ltd.  B1GN34.SA $34.94 7.08 USD
0
$96.7B 19.6B USD $0 0 USD $0 0 USD $0 0 USD $96.7B 19.6B USD 0 -$2.96 -0.5 USD
Teva Pharmaceutical Industries Limited  T1EV34.SA $42.55 8.62 USD
+2.83
$96.17B 19.49B USD $0 0 USD $0 0 USD $0 0 USD $96.17B 19.49B USD 0 -$2.14 -0.4 USD
Illumina, Inc.  I1LM34.SA $116.76 23.67 USD
0
$93B 18.85B USD $0 0 USD $0 0 USD $0 0 USD $93B 18.85B USD 0 -$8.32 -1.6 USD
Baxter International Inc.  B1AX34.SA $89.85 18.21 USD
0
$91.57B 18.56B USD $0 0 USD $0 0 USD $0 0 USD $91.57B 18.56B USD 0 -$0.2 -0.04 USD
Labcorp Holdings Inc.  L1CA34.SA $264.22 53.55 USD
-1.54
$89.09B 18.06B USD $0 0 USD $0 0 USD $0 0 USD $89.09B 18.06B USD 44.25 $5.97 1.21 USD
Quest Diagnostics Incorporated  Q1UE34.SA $328.82 66.65 USD
+0.38
$81.74B 16.57B USD $0 0 USD $328.82 66.65 USD $328.82 66.65 USD $81.74B 16.57B USD 17.33 $18.97 3.84 USD
Walgreens Boots Alliance, Inc.  WGBA34.SA $45.45 9.21 USD
-1.76
$78.48B 15.91B USD $0 0 USD $0 0 USD $0 0 USD $78.48B 15.91B USD 0 -$17.87 -3.6 USD
BioMarin Pharmaceutical Inc.  B1MR34.SA $195.9 39.71 USD
0
$74.69B 15.14B USD $0 0 USD $0 0 USD $0 0 USD $74.69B 15.14B USD 72.55 $2.7 0.55 USD
Neurocrine Biosciences, Inc.  N1BI34.SA $36.12 7.32 USD
-0.44
$72.77B 14.75B USD $0 0 USD $0 0 USD $0 0 USD $72.77B 14.75B USD 38.42 $0.94 0.19 USD
Bio-Techne Corporation  T1CH34.SA $14.2 2.88 USD
0
$67.13B 13.61B USD $0 0 USD $0 0 USD $0 0 USD $67.13B 13.61B USD 67.61 $0.21 0.04 USD
Fresenius Medical Care AG  FMSC34.SA $110.45 22.39 USD
0
$65.94B 13.37B USD $0 0 USD $0 0 USD $0 0 USD $65.94B 13.37B USD 12.04 $9.17 1.86 USD
Incyte Corporation  I1NC34.SA $136.64 27.69 USD
0
$65.65B 13.31B USD $0 0 USD $0 0 USD $0 0 USD $65.65B 13.31B USD 16.22 $8.42 1.71 USD
Sarepta Therapeutics, Inc.  S1RP34.SA $32.82 6.65 USD
-1.17
$63.13B 12.8B USD $0 0 USD $0 0 USD $0 0 USD $63.13B 12.8B USD 298.36 $0.11 0.02 USD
DaVita Inc.  DVAI34.SA $713.85 144.69 USD
+0.18
$63.1B 12.79B USD $0 0 USD $0 0 USD $0 0 USD $63.1B 12.79B USD 15.84 $45.04 9.13 USD
Dr. Reddy's Laboratories Limited  R1DY34.SA $62.64 12.7 USD
0
$62.59B 12.69B USD $0 0 USD $62.64 12.7 USD $62.64 12.7 USD $62.59B 12.69B USD 18.31 $3.42 0.69 USD
Universal Health Services, Inc.  U1HS34.SA $188.97 38.3 USD
0
$59.09B 11.98B USD $0 0 USD $188.97 38.3 USD $188.97 38.3 USD $59.09B 11.98B USD 14.60 $12.94 2.62 USD
Smith & Nephew plc  S1NN34.SA $25.77 5.22 USD
0
$58.01B 11.76B USD $0 0 USD $0 0 USD $0 0 USD $58.01B 11.76B USD 16.73 $1.54 0.31 USD
Teleflex Incorporated  T1FX34.SA $109.3 22.15 USD
0
$51.6B 10.46B USD $0 0 USD $109.3 22.15 USD $109.3 22.15 USD $51.6B 10.46B USD 34.26 $3.19 0.65 USD
Ascendis Pharma A/S  A1SN34.SA $48.42 9.81 USD
0
$35.3B 7.15B USD $0 0 USD $48.42 9.81 USD $48.42 9.81 USD $35.3B 7.15B USD 0 -$49.22 -9.9 USD
Teladoc Health, Inc.  T2DH34.SA $2.11 0.43 USD
-2.31
$10.65B 2.16B USD $0 0 USD $0 0 USD $0 0 USD $10.65B 2.16B USD 0 -$7.2 -1.4 USD
Galapagos NV  G1LP34.SA $7.46 1.51 USD
-1.71
$9.87B 2B USD $0 0 USD $0 0 USD $0 0 USD $9.87B 2B USD 2.85 $2.61 0.53 USD
Ouro Fino Saúde Animal Participações S.A.  OFSA3.SA $21.27 4.31 USD
-0.7
$1.14B 231.8M USD $0 0 USD $0 0 USD $0 0 USD $1.14B 231.8M USD 0 -$0.63 -0.1 USD
Baumer S.A.  BALM3.SA $10.5 2.13 USD
0
$102.69M 20.81M USD $0 0 USD $0 0 USD $0 0 USD $102.69M 20.81M USD 0 -$1.15 -0.2 USD
Baumer S.A.  BALM4.SA $10.49 2.13 USD
0
$102.69M 20.81M USD $0 0 USD $0 0 USD $0 0 USD $102.69M 20.81M USD 0 -$1.15 -0.2 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь