Соединенные Штаты Биржа: Other OTC Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1290)
- {{country.name}}
- Все страны
- Соединенные Штаты (1290)
Other OTC (1290)
Здравоохранение (1290)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (322)
- Производители лекарств-Общие (33)
- Производители лекарств-Специализированные и дженерики (424)
- Планы здравоохранения (3)
- Медицинские учреждения (86)
- Розничные продавцы фармацевтической продукции (33)
- Информационные службы здравоохранения (90)
- Медицинские приборы (143)
- Медицинские инструменты и принадлежности (76)
- Диагностика и исследования (59)
- Медицинская дистрибуция (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $133.13 — |
+0.54
|
$586.33B — | $2.34K — | $128.2 — | $135 — | $586.33B — | 45.90 | $2.9 — | |
| Roche Holding AG RHHBY | $32.77 — |
-0.12
|
$210.46B — | $1.28M — | $32.73 — | $33.03 — | $210.46B — | 16.63 | $1.97 — | |
| Roche Holding AG RHHVF | $262.44 — |
+0.36
|
$210.46B — | $567 — | $260.3 — | $270 — | $210.46B — | 16.64 | $15.77 — | |
| Novartis AG NVSEF | $98.09 — |
-3.97
|
$209.62B — | $112 — | $98.09 — | $98.09 — | $209.62B — | 22.29 | $4.4 — | |
| Sanofi SNYNF | $96.76 — |
-1.26
|
$121.1B — | $264 — | $96.76 — | $97.32 — | $121.1B — | 24.62 | $3.93 — | |
| EssilorLuxottica Société anonyme ESLOY | $113.46 — |
+0.08
|
$104.84B — | $16.28K — | $113.31 — | $113.89 — | $104.84B — | 41.86 | $2.71 — | |
| CSL Limited CSLLY | $92.74 — |
-1.35
|
$89.98B — | $48.79K — | $92.55 — | $92.96 — | $89.98B — | 36.51 | $2.54 — | |
| Merck KGaA MKKGY | $36.11 — |
-0.55
|
$78.73B — | $17.65K — | $36.02 — | $36.2 — | $78.73B — | 26.55 | $1.36 — | |
| Daiichi Sankyo Company DSKYF | $35.75 — |
+1.82
|
$68.55B — | $3.71K — | $35.16 — | $36 — | $68.55B — | 53.35 | $0.67 — | |
| Daiichi Sankyo Company, Limited DSNKY | $35.4 — |
-0.27
|
$68.08B — | $92.37K — | $35.35 — | $35.85 — | $68.08B — | 52.83 | $0.67 — | |
| Siemens Healthineers AG SMMNY | $28.71 — |
-0.14
|
$64.12B — | $27.64K — | $28.51 — | $28.74 — | $64.12B — | 39.32 | $0.73 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $16.06 — |
+0.37
|
$53.19B — | $45.54K — | $15.62 — | $16.32 — | $53.19B — | 25.09 | $0.64 — | |
| HOYA Corporation HOCPY | $121.47 — |
-0.15
|
$42.58B — | $17.03K — | $120.82 — | $122.24 — | $42.58B — | 36.58 | $3.32 — | |
| Lonza Group AG LZAGY | $58.29 — |
+0.34
|
$42.04B — | $34.67K — | $58.25 — | $60.15 — | $42.04B — | 59.47 | $0.98 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $25.87 — |
-2.89
|
$41.95B — | $150 — | $25.87 — | $25.87 — | $41.95B — | 44.60 | $0.58 — | |
| Bayer Aktiengesellschaft BAYRY | $7.87 — |
+0.51
|
$30.93B — | $896.43K — | $7.81 — | $7.87 — | $30.93B — | 0 | -$0.86 — | |
| Bayer Aktiengesellschaft BAYZF | $30.8 — |
-1.09
|
$30.62B — | $5.91K — | $30.8 — | $31.24 — | $30.62B — | 0 | -$3.45 — | |
| Coloplast A/S CLPBY | $12.49 — |
-0.56
|
$28.11B — | $565.33K — | $12.49 — | $12.73 — | $28.11B — | 37.84 | $0.33 — | |
| Terumo Corporation TRUMY | $17.84 — |
+2.47
|
$26.49B — | $32.88K — | $17.78 — | $18.28 — | $26.49B — | 38.78 | $0.46 — | |
| Koninklijke Philips N.V. RYLPF | $27.4 — |
+0.23
|
$26.35B — | $252 — | $27.4 — | $27.4 — | $26.35B — | 0 | -$0.9 — | |
| UCB SA UCBJY | $68.74 — |
+1.66
|
$26.09B — | $9.99K — | $68.49 — | $68.8 — | $26.09B — | 71.60 | $0.96 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $20.81 — |
-0.34
|
$22.66B — | $18.76K — | $20.77 — | $20.85 — | $22.66B — | 25.69 | $0.81 — | |
| Straumann Holding AG SAUHY | $13.36 — |
+0.83
|
$21.31B — | $56.66K — | $13.27 — | $13.67 — | $21.31B — | 78.58 | $0.17 — | |
| Sonova Holding AG SONVY | $63.42 — |
-1.25
|
$19.1B — | $7.29K — | $63.21 — | $64.96 — | $19.1B — | 28.56 | $2.22 — | |
| WuXi AppTec WUXAY | $5.21 — |
+2.76
|
$18.04B — | $3.3K — | $5.06 — | $5.21 — | $18.04B — | 11.57 | $0.45 — | |
| Astellas Pharma Inc. ALPMY | $9.64 — |
+1.69
|
$17.4B — | $181.75K — | $9.56 — | $9.67 — | $17.4B — | 482.00 | $0.02 — | |
| Fresenius SE & Co. KGaA FSNUY | $7.57 — |
-0.66
|
$17.05B — | $11.56K — | $7.55 — | $7.72 — | $17.05B — | 44.52 | $0.17 — | |
| Shionogi & Co., Ltd. SGIOY | $11.35 — |
-0.44
|
$13B — | $69.71K — | $11.35 — | $11.41 — | $13B — | 12.61 | $0.9 — | |
| Sysmex Corporation SSMXY | $17.69 — |
+0.51
|
$11.08B — | $38.56K — | $17.67 — | $18.01 — | $11.08B — | 34.68 | $0.51 — | |
| CSPC Pharmaceutical CSPCY | $3.39 — |
+0.27
|
$10.32B — | $2.99K — | $3.38 — | $3.41 — | $10.32B — | 12.10 | $0.28 — | |
| Sinopharm Group Co. Ltd. SHTDY | $13.96 — |
-1.1
|
$8.8B — | $9.82K — | $13.96 — | $14.02 — | $8.8B — | 6.84 | $2.04 — | |
| Sonic Healthcare SKHCF | $18.07 — |
-1.16
|
$8.68B — | $300 — | $18.07 — | $18.07 — | $8.68B — | 25.09 | $0.72 — | |
| Sonic Healthcare Limited SKHHY | $17.78 — |
-0.28
|
$8.57B — | $90.07K — | $17.17 — | $18.27 — | $8.57B — | 25.04 | $0.71 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.7 — |
+6.6
|
$8.07B — | $1.13K — | $1.7 — | $1.7 — | $8.07B — | 15.40 | $0.11 — | |
| WuXi Biologics (Cayman) WXIBF | $1.82 — |
-9.9
|
$7.57B — | $2K — | $1.8 — | $1.82 — | $7.57B — | 16.54 | $0.11 — | |
| Grifols, S.A. GIKLY | $5.51 — |
+0.09
|
$7.48B — | $181 — | $5.51 — | $5.51 — | $7.48B — | 110.20 | $0.05 — | |
| WuXi Biologics (Cayman) WXXWY | $3.5 — |
-2.78
|
$7.48B — | $45.18K — | $3.5 — | $3.6 — | $7.48B — | 15.90 | $0.22 — | |
| M3 MTHRY | $5.1 — |
-0.51
|
$7.03B — | $52.92K — | $5.01 — | $5.14 — | $7.03B — | 24.28 | $0.21 — | |
| Ono Pharmaceutical OPHLY | $4.87 — |
+1.21
|
$6.95B — | $132.41K — | $4.75 — | $4.88 — | $6.95B — | 8.54 | $0.57 — | |
| ConvaTec CNVVY | $13.11 — |
-2.18
|
$6.72B — | $1.03K — | $13.1 — | $13.11 — | $6.72B — | 52.42 | $0.25 — | |
| Getinge AB (publ) GNGBY | $17.27 — |
-0.17
|
$4.71B — | $15.02K — | $17.23 — | $17.39 — | $4.71B — | 22.14 | $0.78 — | |
| Curaleaf CURLF | $5.29 — |
-5.37
|
$4.15B — | $641.15K — | $5.05 — | $5.68 — | $4.15B — | 0 | -$0.33 — | |
| Hypera HYPMY | $5.96 — |
+1.88
|
$3.77B — | $1.75K — | $5.88 — | $5.97 — | $3.77B — | 11.46 | $0.52 — | |
| Santen Pharmaceutical SNPHY | $10.27 — |
+0.81
|
$3.73B — | $527 — | $10.27 — | $10.27 — | $3.73B — | 21.84 | $0.47 — | |
| Telix Pharmaceuticals TLPPF | $10.79 — |
+5.99
|
$3.57B — | $12.14K — | $10.2 — | $10.79 — | $3.57B — | 1079.00 | $0.01 — | |
| Genscript Biotech GNNSF | $1.47 — |
-2.65
|
$3.31B — | $852.42K — | $1.47 — | $1.47 — | $3.31B — | 0 | -$0.05 — | |
| Green Thumb Industries GTBIF | $12.38 — |
-4.77
|
$3.07B — | $479.53K — | $12.07 — | $13.07 — | $3.07B — | 51.58 | $0.24 — | |
| Elekta AB (publ) EKTAY | $7.75 — |
+1.61
|
$2.96B — | $1.64K — | $7.73 — | $7.75 — | $2.96B — | 22.14 | $0.35 — | |
| Trulieve Cannabis TCNNF | $11.7 — |
-4.49
|
$2.3B — | $494.61K — | $11.45 — | $12.6 — | $2.3B — | 0 | -$2.26 — | |
| Verano VRNOF | $4.87 — |
-6.35
|
$1.79B — | $240.04K — | $4.77 — | $5.3 — | $1.79B — | 0 | -$0.32 — | |
| Oxford Nanopore ONTTF | $1.39 — |
+1.83
|
$1.2B — | $70.39K — | $1.37 — | $1.39 — | $1.2B — | 0 | -$0.24 — | |
| Mesoblast MEOBF | $0.79 — |
+3.95
|
$901.58M — | $1M — | $0.79 — | $0.79 — | $901.58M — | 0 | -$0.09 — | |
| Life Healthcare LTGHY | $2.29 — |
0
|
$843.62M — | $27.58K — | $2.23 — | $2.36 — | $843.62M — | 12.05 | $0.19 — | |
| Veradigm MDRX | $7.75 — |
+2.65
|
$834.21M — | $28.92K — | $7.5 — | $7.9 — | $834.21M — | 9.01 | $0.86 — | |
| PureTech Health PTCHF | $2.88 — |
+1.59
|
$777.44M — | $171.1K — | $2.81 — | $2.88 — | $777.44M — | 0 | -$0.24 — | |
| Cresco Labs CRLBF | $2.13 — |
-1.39
|
$746.76M — | $564.78K — | $2.07 — | $2.25 — | $746.76M — | 0 | -$0.47 — | |
| Glass House Brands GLASF | $9.35 — |
-1.06
|
$673.12M — | $35.68K — | $9.33 — | $9.69 — | $673.12M — | 0 | -$1.62 — | |
| Safilo Group S.p.A SAFLF | $1.35 — |
+21.62
|
$558.75M — | $252.17K — | $1.35 — | $1.35 — | $558.75M — | 0 | -$0.07 — | |
| Northwest Biotherapeutics NWBO | $0.46 — |
-1.4
|
$554.55M — | $1.95M — | $0.46 — | $0.4899 — | $554.55M — | 0 | -$0.07 — | |
| Knight Therapeutics KHTRF | $4.41 — |
+0.46
|
$455.14M — | $1K — | $4.41 — | $4.41 — | $455.14M — | 0 | -$0.12 — | |
| Imugene IUGNF | $0.04 — |
-12.5
|
$345.86M — | $29.18K — | $0.04 — | $0.05 — | $345.86M — | 0 | -$0.01 — | |
| Ayr Wellness AYRWF | $2.6 — |
-3.7
|
$310.06M — | $139.72K — | $2.37 — | $2.85 — | $310.06M — | 0 | -$1.16 — | |
| Ascend Wellness AAWH | $1.26 — |
-3.08
|
$278.67M — | $414.57K — | $1.26 — | $1.39 — | $278.67M — | 0 | -$0.23 — | |
| Vitalhub VHIBF | $5.28 — |
+1.64
|
$267.38M — | $100 — | $5.28 — | $5.28 — | $267.38M — | 75.35 | $0.07 — | |
| Redwood Scientific RSCI | $1.03 — |
-8.85
|
$210.3M — | $1.7K — | $0.93 — | $1.11 — | $210.3M — | 0 | -$12.11 — | |
| CytoDyn CYDY | $0.2 — |
-2.5
|
$193.71M — | $1.31M — | $0.19 — | $0.2099 — | $193.71M — | 0 | -$0.06 — | |
| ImpediMed IPDQF | $0.08999 — |
+19.05
|
$182.08M — | $606 — | $0.08999 — | $0.08999 — | $182.08M — | 0 | $0 — | |
| Grown Rogue GRUSF | $0.81 — |
-1.22
|
$169.86M — | $180.65K — | $0.65 — | $0.8499 — | $169.86M — | 0 | $0 — | |
| Futura Medical FAMDF | $0.55 — |
+10
|
$165.8M — | $16.86K — | $0.5 — | $0.56 — | $165.8M — | 0 | -$0.03 — | |
| Cipher Pharmaceuticals CPHRF | $6.75 — |
+5.89
|
$162.64M — | $34.42K — | $6.3 — | $7 — | $162.64M — | 7.49 | $0.9 — | |
| Hamilton Thorne HTLZF | $1 — |
-1.96
|
$157.03M — | $2.5K — | $1 — | $1 — | $157.03M — | 0 | $0 — | |
| Elite Pharmaceuticals ELTP | $0.1499 — |
+3.36
|
$150.43M — | $889.97K — | $0.1499 — | $0.1499 — | $150.43M — | 7.38 | $0.02 — | |
| Cogstate COGZF | $0.8299 — |
0
|
$148.73M — | $71K — | $0.8299 — | $0.8499 — | $148.73M — | 27.66 | $0.03 — | |
| Jushi JUSHF | $0.67 — |
-4.29
|
$137.27M — | $152.43K — | $0.67 — | $0.7299 — | $137.27M — | 0 | -$0.36 — | |
| China New Energy CNER | $0.02 — |
+30.91
|
$132.17M — | $244.31K — | $0.01 — | $0.02 — | $132.17M — | 0 | -$0.16 — | |
| BioStem BSEM | $8.08 — |
-0.74
|
$132.06M — | $23.01K — | $7.85 — | $8.2 — | $132.06M — | 0 | -$0.73 — | |
| iAnthus Capital ITHUF | $0.02 — |
+4.4
|
$125.69M — | $62.34K — | $0.02 — | $0.02 — | $125.69M — | 0 | -$0.01 — | |
| 4Front Ventures FFNTF | $0.1 — |
-23.17
|
$117.69M — | $230.12K — | $0.1 — | $0.13 — | $117.69M — | 0 | -$0.14 — | |
| NervGen Pharma NGENF | $1.67 — |
+3.09
|
$116.78M — | $71.35K — | $1.64 — | $1.74 — | $116.78M — | 0 | -$0.28 — | |
| Spectral Medical EDTXF | $0.39 — |
+10.99
|
$108.04M — | $2.5K — | $0.39 — | $0.4199 — | $108.04M — | 0 | -$0.04 — | |
| Goodness Growth GDNSF | $0.65 — |
-4.41
|
$99.91M — | $104.99K — | $0.6099 — | $0.68 — | $99.91M — | 0 | -$0.17 — | |
| MariMed MRMD | $0.25 — |
-0.64
|
$94.91M — | $959.3K — | $0.25 — | $0.26 — | $94.91M — | 0 | -$0.04 — | |
| Yubo International Biotech YBGJ | $0.77 — |
-3.75
|
$92.26M — | $8.01K — | $0.6999 — | $0.78 — | $92.26M — | 0 | -$0.01 — | |
| Alpha Cognition ACOGF | $0.54 — |
+6.02
|
$83.02M — | $10.5K — | $0.52 — | $0.54 — | $83.02M — | 0 | -$0.16 — | |
| Provectus Biopharmaceuticals PVCT | $0.19 — |
-1.5
|
$79.71M — | $587.37K — | $0.19 — | $0.2 — | $79.71M — | 0 | -$0.01 — | |
| Earth Science Tech ETST | $0.25 — |
+28.87
|
$78.71M — | $401.4K — | $0.19 — | $0.28 — | $78.71M — | 0 | $0 — | |
| Arch Biopartners ACHFF | $1.16 — |
-5.53
|
$78.52M — | $5.24K — | $1.15 — | $1.19 — | $78.52M — | 0 | -$0.02 — | |
| Integrated Cannabis IGPK | $0.02 — |
+3.8
|
$73.83M — | $32.95M — | $0.01 — | $0.02 — | $73.83M — | 0 | $0 — | |
| Sernova SEOVF | $0.2399 — |
+0.51
|
$71.66M — | $2K — | $0.2399 — | $0.2399 — | $71.66M — | 0 | -$0.1 — | |
| Vivos RDGL | $0.17 — |
-4.76
|
$68.18M — | $984.66K — | $0.17 — | $0.19 — | $68.18M — | 0 | -$0.01 — | |
| Cannabix BLOZF | $0.53 — |
+1.15
|
$60.5M — | $239.55K — | $0.5 — | $0.55 — | $60.5M — | 0 | -$0.02 — | |
| Healixa EMOR | $0.08 — |
-5.94
|
$58.32M — | $60.2K — | $0.07 — | $0.1 — | $58.32M — | 0 | $0 — | |
| Medical Marijuana MJNA | $0.002 — |
-4.76
|
$56.49M — | $17.89M — | $0.002 — | $0.002299 — | $56.49M — | 0 | -$0.01 — | |
| America Great Health AAGH | $0.0025 — |
0
|
$52.77M — | $1.12M — | $0.002299 — | $0.0025 — | $52.77M — | 0 | $0 — | |
| Cansortium CNTMF | $0.1799 — |
+1.39
|
$49.93M — | $343.5K — | $0.16 — | $0.1799 — | $49.93M — | 0 | -$0.08 — | |
| Auxly Cannabis CBWTF | $0.04 — |
0
|
$46.03M — | $96.12K — | $0.04 — | $0.04 — | $46.03M — | 0 | -$0.03 — | |
| Medicine Man SHWZ | $0.56 — |
+9.97
|
$43.97M — | $30.99K — | $0.5 — | $0.5999 — | $43.97M — | 0 | -$0.89 — | |
| United Health Products UEEC | $0.1799 — |
+2.94
|
$43.39M — | $93.96K — | $0.17 — | $0.1799 — | $43.39M — | 0 | -$0.01 — | |
| C21 Investments CXXIF | $0.3599 — |
-5.79
|
$42.98M — | $106.22K — | $0.33 — | $0.4299 — | $42.98M — | 0 | -$0.02 — | |
| Vaso VASO | $0.2399 — |
-4.92
|
$41.73M — | $29.43K — | $0.2399 — | $0.25 — | $41.73M — | 7.93 | $0.03 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||