Сектор: Здравоохранение Отрасль: Информационные службы здравоохранения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (149)
- Австралия (27)
- Австрия (1)
- Бразилия (2)
- Канада (34)
- Китай (8)
- Дания (2)
- Финляндия (3)
- Франция (4)
- Германия (96)
- Греция (1)
- Гонконг (5)
- Ирландия (1)
- Израиль (1)
- Италия (1)
- Япония (21)
- Малайзия (1)
- Мексика (4)
- Норвегия (6)
- Швеция (9)
- Швейцария (3)
- Тайвань (4)
- Турция (1)
- Великобритания (14)
Все биржи
- {{item.name}}
- Все биржи
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (16)
- NasdaqGM (7)
- NasdaqGS (25)
- NYSE (11)
- Oslo (6)
- Other OTC (90)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
Здравоохранение (420)
- {{item.name}}
- Все секторы
- Здравоохранение (420)
Информационные службы здравоохранения (420)
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $209.46 — |
-0.24
|
$33.85B — | $250.99K — | $208.87 — | $210.95 — | $33.85B — | 65.25 | $3.21 — | |
| HealthEquity HQY | $79.4 — |
+0.24
|
$6.91B — | $310.92K — | $78.6 — | $79.49 — | $6.91B — | 124.06 | $0.64 — | |
| Pro Medicus Limited PME.AX | $112.66 74.56 USD |
-2.89
|
$11.76B 7.79B USD | $370.04K 244.91K USD | $112.19 74.25 USD | $117.26 77.61 USD | $11.76B 7.79B USD | 170.69 | $0.66 0.44 USD | |
| Omnicell OMCL | $31.74 — |
+3.29
|
$1.46B — | $136.98K — | $30.56 — | $31.74 — | $1.46B — | 0 | -$0.46 — | |
| Doximity DOCS | $28.02 — |
-3.25
|
$5.23B — | $1.3M — | $28 — | $29.06 — | $5.23B — | 38.91 | $0.72 — | |
| Progyny PGNY | $28 — |
-0.32
|
$2.67B — | $853.53K — | $27.52 — | $28.21 — | $2.67B — | 45.90 | $0.61 — | |
| 10x Genomics TXG | $24.28 — |
-2.22
|
$2.91B — | $359.56K — | $24.19 — | $24.85 — | $2.91B — | 0 | -$2.24 — | |
| Evolent Health EVH | $23.02 — |
+0.5
|
$2.64B — | $541.08K — | $22.65 — | $23.09 — | $2.64B — | 0 | -$1.26 — | |
| Schrödinger SDGR | $21.98 — |
-2.74
|
$1.6B — | $272.67K — | $21.95 — | $22.57 — | $1.6B — | 0 | -$2 — | |
| Premier PINC | $19.54 — |
-0.61
|
$2.05B — | $2.06M — | $19.45 — | $19.72 — | $2.05B — | 28.73 | $0.68 — | |
| Certara CERT | $16.36 — |
+1.74
|
$2.63B — | $617.61K — | $15.86 — | $16.4 — | $2.63B — | 0 | -$0.39 — | |
| Privia Health PRVA | $16.09 — |
-4.79
|
$1.92B — | $1.47M — | $16.01 — | $16.81 — | $1.92B — | 107.26 | $0.15 — | |
| Spok SPOK | $15.98 — |
+1.33
|
$323.53M — | $141.02K — | $15.83 — | $16.21 — | $323.53M — | 19.25 | $0.83 — | |
| OptimizeRx OPRX | $13.08 — |
+3.07
|
$238.97M — | $227.37K — | $12.38 — | $13.33 — | $238.97M — | 0 | -$1.04 — | |
| Teladoc Health TDOC | $12.3 — |
-3.38
|
$2.09B — | $4.03M — | $12.27 — | $12.83 — | $2.09B — | 0 | -$1.41 — | |
| R1 RCM RCM | $12.24 — |
-1.53
|
$5.16B — | $1.29M — | $12.15 — | $12.47 — | $5.16B — | 0 | -$0.07 — | |
| LifeMD LFMD | $7.83 — |
-0.89
|
$331.13M — | $253.14K — | $7.78 — | $8.04 — | $331.13M — | 0 | -$0.74 — | |
| Accolade ACCD | $7.31 — |
-4.82
|
$572.79M — | $161.69K — | $7.3 — | $7.75 — | $572.79M — | 0 | -$1.33 — | |
| GoodRx GDRX | $7.11 — |
-0.28
|
$2.67B — | $774.61K — | $7.07 — | $7.54 — | $2.67B — | 0 | -$0.01 — | |
| Definitive Healthcare DH | $5.64 — |
-0.53
|
$665.15M — | $356.26K — | $5.62 — | $5.82 — | $665.15M — | 0 | -$1.76 — | |
| kneat.com, inc. KSI.TO | $4 2.97 USD |
-2.91
|
$341.61M 253.5M USD | $182.61K 135.51K USD | $3.98 2.95 USD | $4.09 3.04 USD | $341.61M 253.5M USD | 0 | -$0.19 -0.1 USD | |
| Talkspace TALK | $2.68 — |
-4.29
|
$454.76M — | $807.44K — | $2.64 — | $2.77 — | $454.76M — | 0 | -$0.08 — | |
| HeartBeam, Inc. BEAT | $2.26 — |
-10.02
|
$59.5M — | $109.89K — | $2.2 — | $2.58 — | $59.5M — | 0 | -$0.72 — | |
| Nightingale Health Oyj HEALTH.HE | $1.64 1.79 USD |
+3.14
|
$98.96M 108.17M USD | $150.01K 163.98K USD | $1.57 1.72 USD | $1.87 2.04 USD | $98.96M 108.17M USD | 0 | -$0.3 -0.3 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $12.29 1.71 USD |
-1.68
|
$4.15B 577.49M USD | $4.98M 691.81K USD | $12.25 1.7 USD | $12.53 1.74 USD | $4.15B 577.49M USD | 64.68 | $0.19 0.03 USD | |
| Ping An Healthcare and Technology Company Limited 1833.HK | $12.06 1.54 USD |
-6.94
|
$13.49B 1.73B USD | $7.28M 931.26K USD | $12.02 1.54 USD | $12.8 1.64 USD | $13.49B 1.73B USD | 0 | -$0.33 -0.04 USD | |
| Heren Health Co., Ltd. 300550.SZ | $10.89 1.51 USD |
-3.2
|
$2.86B 397.56M USD | $2.6M 362.07K USD | $10.63 1.48 USD | $11.18 1.55 USD | $2.86B 397.56M USD | 77.78 | $0.14 0.02 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $10.61 1.48 USD |
-1.58
|
$3.25B 451.84M USD | $6.11M 849.24K USD | $10.57 1.47 USD | $10.78 1.5 USD | $3.25B 451.84M USD | 0 | -$0.24 -0.03 USD | |
| Augmedix AUGX | $1.15 — |
-1.29
|
$56.07M — | $447.02K — | $1.1 — | $1.15 — | $56.07M — | 0 | -$0.44 — | |
| iCoreConnect ICCT | $0.9899 — |
-11.51
|
$10.06M — | $167.54K — | $0.9799 — | $1.11 — | $10.06M — | 0 | -$2.42 — | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $6.55 0.91 USD |
-0.76
|
$14.14B 1.97B USD | $15.84M 2.2M USD | $6.51 0.91 USD | $6.61 0.92 USD | $14.14B 1.97B USD | 32.75 | $0.2 0.03 USD | |
| Sharecare SHCR | $0.8399 — |
+0.04
|
$302.72M — | $874.8K — | $0.75 — | $0.8399 — | $302.72M — | 0 | -$0.36 — | |
| Volpara Health Technologies Limited VHT.AX | $1.15 0.76 USD |
0
|
$291.26M 192.77M USD | $1.35M 891.95K USD | $1.14 0.76 USD | $1.15 0.76 USD | $291.26M 192.77M USD | 0 | -$0.04 -0.02 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $20.76 0.65 USD |
-4.33
|
$2.99B 93.88M USD | $10.56M 331.69K USD | $20.64 0.65 USD | $21.86 0.69 USD | $2.99B 93.88M USD | 5.78 | $3.59 0.11 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $4.22 0.59 USD |
-2.54
|
$6.54B 908.97M USD | $22.45M 3.12M USD | $4.21 0.59 USD | $4.33 0.6 USD | $6.54B 908.97M USD | 211.00 | $0.02 0.002 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.02 0.56 USD |
-3.13
|
$1.25B 174.05M USD | $16.01M 2.23M USD | $3.98 0.55 USD | $4.13 0.57 USD | $1.25B 174.05M USD | 0 | -$0.01 -0.001 USD | |
| Yidu Tech Inc. 2158.HK | $4.06 0.52 USD |
-7.73
|
$4.31B 551.33M USD | $7.43M 949.59K USD | $4.05 0.52 USD | $4.46 0.57 USD | $4.31B 551.33M USD | 0 | -$0.37 -0.04 USD | |
| MultiPlan MPLN | $0.51 — |
-5.99
|
$331.01M — | $643.12K — | $0.51 — | $0.5899 — | $331.01M — | 0 | -$0.97 — | |
| Renalytix RNLX | $0.46 — |
-10.33
|
$40.28M — | $179.36K — | $0.46 — | $0.52 — | $40.28M — | 0 | -$0.76 — | |
| American Well AMWL | $0.46 — |
-9.18
|
$136.7M — | $1.62M — | $0.46 — | $0.51 — | $136.7M — | 0 | -$1.21 — | |
| Ontrak OTRK | $0.26 — |
+2
|
$12.48M — | $343.14K — | $0.25 — | $0.28 — | $12.48M — | 0 | -$1.15 — | |
| AMA Corporation Plc ALAMA.PA | $0.2399 0.26 USD |
-10.9
|
$12.61M 13.79M USD | $134.83K 147.39K USD | $0.2399 0.26 USD | $0.27 0.3 USD | $12.61M 13.79M USD | 0 | -$0.22 -0.2 USD | |
| MedAdvisor Limited MDR.AX | $0.32 0.21 USD |
0
|
$176.1M 116.56M USD | $2.41M 1.6M USD | $0.32 0.21 USD | $0.33 0.22 USD | $176.1M 116.56M USD | 0 | -$0.02 -0.01 USD | |
| Beamtree Holdings Limited BMT.AX | $0.25 0.17 USD |
+4.17
|
$71.89M 47.58M USD | $487.76K 322.83K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $71.89M 47.58M USD | 0 | -$0.02 -0.01 USD | |
| Cue Health Inc. HLTH | $0.1199 — |
+22.51
|
$18.79M — | $89.47M — | $0.11 — | $0.13 — | $18.79M — | 0 | -$2.44 — | |
| Singular Health Group Ltd SHG.AX | $0.11 0.07 USD |
-4.35
|
$21.49M 14.22M USD | $456.09K 301.87K USD | $0.11 0.07 USD | $0.11 0.07 USD | $21.49M 14.22M USD | 0 | -$0.03 -0.01 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.05999 0.04 USD |
-3.08
|
$23.1M 15.29M USD | $170.93K 113.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.1M 15.29M USD | 0 | -$0.05 -0.03 USD | |
| Alcidion Group Limited ALC.AX | $0.05999 0.04 USD |
-3.33
|
$77.86M 51.53M USD | $1.33M 878.38K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $77.86M 51.53M USD | 0 | $0 0 USD | |
| Ultimate Sports USPS | $0.04 — |
+43.44
|
$1.04M — | $154.16K — | $0.04 — | $0.04 — | $1.04M — | 0 | -$0.01 — | |
| UCrest Berhad 0005.KL | $0.1199 0.02 USD |
-4.17
|
$85.32M 18.14M USD | $6.66M 1.42M USD | $0.11 0.02 USD | $0.1199 0.03 USD | $85.32M 18.14M USD | 11.50 | $0.01 0.002 USD | |
| PainChek Limited PCK.AX | $0.02999 0.02 USD |
-3.23
|
$50.71M 33.56M USD | $335.76K 222.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $50.71M 33.56M USD | 0 | -$0.01 -0.006 USD | |
| Opyl Limited OPL.AX | $0.02 0.01 USD |
+11.11
|
$3.39M 2.24M USD | $470.6K 311.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.39M 2.24M USD | 0 | -$0.02 -0.01 USD | |
| HITIQ Limited HIQ.AX | $0.02 0.01 USD |
+25
|
$7.04M 4.66M USD | $1.03M 679.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.04M 4.66M USD | 0 | -$0.02 -0.01 USD | |
| Intelicare Holdings Limited ICR.AX | $0.01 0.0079 USD |
0
|
$2.83M 1.87M USD | $306.63K 202.95K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $2.83M 1.87M USD | 0 | $0 0 USD | |
| Jayex Technology Limited JTL.AX | $0.002 0.0013 USD |
0
|
$562.56K 372.33K USD | $2.31M 1.53M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $562.56K 372.33K USD | 0 | -$0.01 -0.006 USD | |
| Nano Mobile Healthcare VNTH | $0.0002999 — |
0
|
$241.1K — | $252.44K — | $0.0002 — | $0.0002999 — | $241.1K — | 0 | -$0.1 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0002 — |
0
|
$1.33M — | $1.32M — | $0.0001 — | $0.0002 — | $1.33M — | 0 | $0 — | |
| PPJ Healthcare Enterprises PPJE | $0.0001 — |
0
|
$550.48K — | $2.23M — | $0.0001 — | $0.0002 — | $550.48K — | 0.000012 | $7.84 — | |
| NantHealth NH | $1.35 — |
0
|
$0 — | $197.97K — | $1.35 — | $2.39 — | $0 — | 0 | $0 — | |
| Reliq Health Technologies Inc. RHT.V | $0.22 0.16 USD |
0
|
$46.65M 34.62M USD | $439.23K 325.93K USD | $0.2 0.14 USD | $0.22 0.16 USD | $46.65M 34.62M USD | 0 | -$0.02 -0.01 USD | |
| Oneview Healthcare ONVVF | $0.14 — |
-6.67
|
$144.74M — | $366.99K — | $0.14 — | $0.1499 — | $144.74M — | 0 | -$0.02 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}