Сектор: Здравоохранение Отрасль: Медицинские учреждения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (136)
- Австралия (11)
- Австрия (4)
- Бельгия (1)
- Бразилия (8)
- Канада (20)
- Чили (2)
- Китай (5)
- Финляндия (2)
- Франция (4)
- Германия (108)
- Греция (1)
- Гонконг (33)
- Индия (22)
- Индонезия (9)
- Израиль (4)
- Италия (4)
- Япония (27)
- Малайзия (6)
- Мексика (4)
- Новая Зеландия (7)
- Польша (2)
- Катар (1)
- Россия (3)
- Сингапур (19)
- Южная Африка (7)
- Суринам (7)
- Швеция (5)
- Швейцария (1)
- Тайвань (1)
- Таиланд (52)
- Турция (3)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (12)
- NYSE (19)
- NYSE American (4)
- NZSE (7)
- Other OTC (86)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Здравоохранение (554)
- {{item.name}}
- Все секторы
- Здравоохранение (554)
Медицинские учреждения (554)
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $321.12 — |
-1.21
|
$85.14B — | $838.59K — | $317.98 — | $325.07 — | $85.14B — | 16.20 | $19.81 — | |
| Universal Health Services, Inc. UHS | $180.2 — |
-0.67
|
$12.14B — | $449.36K — | $177.86 — | $181.77 — | $12.14B — | 15.41 | $11.69 — | |
| DaVita DVA | $138.69 — |
-1.59
|
$12.36B — | $683.13K — | $138.51 — | $141.26 — | $12.36B — | 15.97 | $8.68 — | |
| Tenet Healthcare THC | $130.36 — |
-0.46
|
$12.73B — | $741.27K — | $129.29 — | $131.04 — | $12.73B — | 5.05 | $25.77 — | |
| The Ensign ENSG | $119.39 — |
-0.14
|
$6.81B — | $155.86K — | $119.03 — | $119.88 — | $6.81B — | 31.58 | $3.78 — | |
| Amedisys AMED | $96.21 — |
+0.08
|
$3.14B — | $210.19K — | $95.85 — | $96.6 — | $3.14B — | 0 | -$0.64 — | |
| Encompass Health EHC | $85.8 — |
-0.36
|
$8.67B — | $240.74K — | $85.31 — | $86.24 — | $8.67B — | 22.51 | $3.81 — | |
| Acadia Healthcare Company ACHC | $65.36 — |
-2.14
|
$6.2B — | $1.38M — | $64.11 — | $67.38 — | $6.2B — | 0 | -$0.12 — | |
| AMN Healthcare Services AMN | $55.85 — |
-6.31
|
$2.27B — | $829.07K — | $55.63 — | $59.62 — | $2.27B — | 15.73 | $3.55 — | |
| Fresenius Medical Care AG FME.DE | $39.6 43.29 USD |
-2.2
|
$11.62B 12.7B USD | $447.95K 489.67K USD | $39.23 42.88 USD | $40.37 44.13 USD | $11.62B 12.7B USD | 24.00 | $1.65 1.8 USD | |
| Select Medical SEM | $34.24 — |
+1.27
|
$4.45B — | $371.1K — | $33.67 — | $34.33 — | $4.45B — | 16.30 | $2.1 — | |
| Fresenius SE & Co. KGaA FRE.DE | $27.52 30.08 USD |
-0.83
|
$15.5B 16.94B USD | $811.27K 886.83K USD | $27.26 29.8 USD | $27.71 30.29 USD | $15.5B 16.94B USD | 43.68 | $0.63 0.69 USD | |
| Option Care Health OPCH | $29.13 — |
+0.24
|
$5.06B — | $683.83K — | $29.04 — | $29.52 — | $5.06B — | 19.03 | $1.53 — | |
| Surgery Partners SGRY | $25.4 — |
-0.27
|
$3.24B — | $627.96K — | $25.03 — | $25.67 — | $3.24B — | 2540.00 | $0.01 — | |
| The Pennant PNTG | $23.68 — |
+2.42
|
$711.48M — | $138.98K — | $23.06 — | $23.76 — | $711.48M — | 43.05 | $0.55 — | |
| Fresenius Medical Care AG FMS | $21.42 — |
-2.33
|
$12.92B — | $363.81K — | $21.29 — | $21.51 — | $12.92B — | 24.34 | $0.88 — | |
| M1 Kliniken AG M12.DE | $18.15 19.84 USD |
-2.16
|
$332.42M 363.38M USD | $112.59K 123.07K USD | $17.7 19.35 USD | $19.25 21.04 USD | $332.42M 363.38M USD | 56.71 | $0.32 0.35 USD | |
| Orpea SA ORP.PA | $14.6 15.96 USD |
+4.94
|
$2.32B 2.54B USD | $683.51K 747.17K USD | $13.75 15.03 USD | $14.79 16.17 USD | $2.32B 2.54B USD | 0.11 | $129.13 141.16 USD | |
| Cross Country Healthcare CCRN | $14.24 — |
-1.73
|
$503.88M — | $298.48K — | $14.14 — | $14.57 — | $503.88M — | 10.95 | $1.3 — | |
| Healthcare Services HCSG | $11.41 — |
-0.35
|
$843.25M — | $378.14K — | $11.39 — | $11.61 — | $843.25M — | 20.01 | $0.57 — | |
| Sienna Senior Living Inc. SIA.TO | $14.89 11.05 USD |
-0.33
|
$1.09B 808.94M USD | $248.16K 184.15K USD | $14.71 10.92 USD | $15.06 11.18 USD | $1.09B 808.94M USD | 40.24 | $0.37 0.27 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $66.7 9.27 USD |
-1.14
|
$21.39B 2.97B USD | $2.95M 410.63K USD | $66.51 9.25 USD | $67.5 9.39 USD | $21.39B 2.97B USD | 42.48 | $1.57 0.22 USD | |
| COMPASS Pathways CMPS | $7.87 — |
-0.63
|
$541.58M — | $274.69K — | $7.77 — | $8.05 — | $541.58M — | 0 | -$2.29 — | |
| LifeStance Health LFST | $7.48 — |
-0.4
|
$2.87B — | $602.68K — | $7.26 — | $7.51 — | $2.87B — | 0 | -$0.48 — | |
| Pediatrix Medical MD | $7.35 — |
-1.47
|
$627.74M — | $971.1K — | $7.3 — | $7.58 — | $627.74M — | 0 | -$0.12 — | |
| Brookdale Senior Living BKD | $6.89 — |
+0.44
|
$1.33B — | $1.82M — | $6.81 — | $6.93 — | $1.33B — | 0 | -$0.77 — | |
| Extendicare Inc. EXE.TO | $7.83 5.81 USD |
0
|
$652.89M 484.49M USD | $161.93K 120.16K USD | $7.82 5.8 USD | $7.9 5.86 USD | $652.89M 484.49M USD | 19.57 | $0.4 0.3 USD | |
| Gushengtang Holdings Limited 2273.HK | $44.85 5.73 USD |
-1.97
|
$11.19B 1.43B USD | $4.03M 515.34K USD | $44.4 5.68 USD | $46.05 5.89 USD | $11.19B 1.43B USD | 39.69 | $1.13 0.14 USD | |
| agilon health AGL | $5.55 — |
+3.54
|
$2.28B — | $2.24M — | $5.28 — | $5.58 — | $2.28B — | 0 | -$0.51 — | |
| dentalcorp Holdings Ltd. DNTL.TO | $6.48 4.81 USD |
+2.69
|
$1.19B 883.99M USD | $191.48K 142.09K USD | $6.18 4.59 USD | $6.49 4.82 USD | $1.19B 883.99M USD | 0 | -$0.35 -0.2 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $35.7 4.56 USD |
-5.43
|
$22.55B 2.88B USD | $3.54M 452.53K USD | $35.5 4.54 USD | $37.75 4.83 USD | $22.55B 2.88B USD | 30.00 | $1.19 0.15 USD | |
| AirSculpt AIRS | $3.89 — |
-9.74
|
$248.13M — | $135.18K — | $3.79 — | $4.44 — | $248.13M — | 194.50 | $0.02 — | |
| JD Health International Inc. 6618.HK | $28.5 3.64 USD |
+0.18
|
$90.9B 11.62B USD | $8.98M 1.15M USD | $28.5 3.64 USD | $28.5 3.64 USD | $90.9B 11.62B USD | 38.00 | $0.75 0.1 USD | |
| Community Health Systems CYH | $3.63 — |
-0.27
|
$504.45M — | $1.3M — | $3.54 — | $3.72 — | $504.45M — | 0 | -$0.94 — | |
| DocGo DCGO | $3.01 — |
-0.99
|
$308.76M — | $529.49K — | $2.98 — | $3.05 — | $308.76M — | 15.84 | $0.19 — | |
| Aveanna Healthcare AVAH | $2.92 — |
+0.34
|
$561.75M — | $116.94K — | $2.82 — | $3.07 — | $561.75M — | 0 | -$0.6 — | |
| WELL Health Technologies Corp. WELL.TO | $3.84 2.85 USD |
+0.79
|
$943.72M 700.3M USD | $441.97K 327.97K USD | $3.79 2.81 USD | $3.87 2.87 USD | $943.72M 700.3M USD | 32.00 | $0.12 0.09 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.84 1.79 USD |
-1.53
|
$119.78B 16.65B USD | $44.17M 6.14M USD | $12.8 1.78 USD | $13.02 1.81 USD | $119.78B 16.65B USD | 33.78 | $0.38 0.05 USD | |
| IHH Healthcare Berhad 5225.KL | $6.27 1.33 USD |
-0.63
|
$55.22B 11.74B USD | $7.15M 1.52M USD | $6.24 1.33 USD | $6.32 1.34 USD | $55.22B 11.74B USD | 18.44 | $0.34 0.07 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.43 1.22 USD |
+2
|
$1.25B 342.52M USD | $10.03M 2.76M USD | $4.42 1.21 USD | $4.58 1.26 USD | $1.25B 342.52M USD | 18.45 | $0.24 0.07 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.82 0.81 USD |
-1.52
|
$13.16B 1.83B USD | $17.27M 2.4M USD | $5.8 0.81 USD | $5.94 0.83 USD | $13.16B 1.83B USD | 0 | -$0.17 -0.02 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $28.75 0.81 USD |
0
|
$456.9B 12.86B USD | $20.32M 571.88K USD | $28.5 0.8 USD | $29 0.82 USD | $456.9B 12.86B USD | 30.58 | $0.94 0.03 USD | |
| Raffles Medical Group Ltd BSL.SI | $1.03 0.77 USD |
-0.96
|
$1.91B 1.43B USD | $723.9K 542.53K USD | $1.02 0.76 USD | $1.04 0.78 USD | $1.91B 1.43B USD | 20.59 | $0.05 0.04 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $4.47 0.62 USD |
-2.61
|
$17.5B 2.43B USD | $51.91M 7.22M USD | $4.44 0.62 USD | $4.58 0.64 USD | $17.5B 2.43B USD | 44.69 | $0.1 0.01 USD | |
| The Oncology Institute TOI | $0.5999 — |
-2.3
|
$44.36M — | $188.06K — | $0.5799 — | $0.67 — | $44.36M — | 0 | -$0.81 — | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $19.5 0.55 USD |
+0.52
|
$48.63B 1.37B USD | $10.06M 283.16K USD | $19.2 0.54 USD | $19.5 0.55 USD | $48.63B 1.37B USD | 33.05 | $0.59 0.02 USD | |
| China Resources Medical Holdings Company Limited 1515.HK | $4.27 0.55 USD |
-4.9
|
$5.54B 707.95M USD | $10.65M 1.36M USD | $4.23 0.54 USD | $4.46 0.57 USD | $5.54B 707.95M USD | 19.40 | $0.22 0.03 USD | |
| P3 Health Partners PIII | $0.53 — |
-2.72
|
$272.8M — | $218.33K — | $0.52 — | $0.5699 — | $272.8M — | 0 | -$0.57 — | |
| Praram 9 Hospital Public Company Limited PR9.BK | $18.8 0.53 USD |
+2.73
|
$14.78B 415.94M USD | $3.72M 104.8K USD | $18.3 0.51 USD | $19 0.53 USD | $14.78B 415.94M USD | 26.47 | $0.71 0.02 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $3.93 0.5 USD |
0
|
$2.78B 355.53M USD | $1.3M 166.03K USD | $3.86 0.49 USD | $3.96 0.51 USD | $2.78B 355.53M USD | 10.91 | $0.36 0.05 USD | |
| Assure IONM | $0.4799 — |
-0.1
|
$4.32M — | $619.52K — | $0.4699 — | $0.5 — | $4.32M — | 0 | -$5 — | |
| Novo Integrated Sciences NVOS | $0.4799 — |
+8.58
|
$9.09M — | $2.76M — | $0.44 — | $0.56 — | $9.09M — | 0 | -$0.23 — | |
| Jinxin Fertility Group Limited 1951.HK | $3.48 0.44 USD |
+3.88
|
$9.6B 1.23B USD | $36.29M 4.64M USD | $3.48 0.44 USD | $3.48 0.44 USD | $9.6B 1.23B USD | 26.76 | $0.13 0.02 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.01 0.43 USD |
+1.01
|
$8.77B 1.87B USD | $5.6M 1.19M USD | $1.99 0.42 USD | $2.01 0.43 USD | $8.77B 1.87B USD | 33.50 | $0.06 0.01 USD | |
| C-MER Eye Care Holdings Limited 3309.HK | $3.09 0.4 USD |
-4.33
|
$3.88B 496.07M USD | $1.16M 148.83K USD | $3.08 0.39 USD | $3.19 0.41 USD | $3.88B 496.07M USD | 61.79 | $0.05 0.006 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.56 0.35 USD |
-1.75
|
$405.53M 250.25M USD | $555.82K 342.99K USD | $0.56 0.35 USD | $0.5799 0.36 USD | $405.53M 250.25M USD | 28.00 | $0.02 0.01 USD | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$29.51M — | $178.32K — | $0.33 — | $0.33 — | $29.51M — | 0 | -$0.06 — | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.25 0.18 USD |
0
|
$231.88M 173.78M USD | $365.8K 274.15K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $231.88M 173.78M USD | 24.50 | $0.01 0.007 USD | |
| TMC Life Sciences Berhad 0101.KL | $0.7399 0.16 USD |
-1.34
|
$1.28B 272.23M USD | $1.13M 239.44K USD | $0.7299 0.16 USD | $0.75 0.16 USD | $1.28B 272.23M USD | 24.50 | $0.03 0.006 USD | |
| Medinex Limited OTX.SI | $0.19 0.14 USD |
0
|
$24.95M 18.7M USD | $160.8K 120.51K USD | $0.19 0.14 USD | $0.2 0.15 USD | $24.95M 18.7M USD | 18.80 | $0.01 0.007 USD | |
| Optimax Holdings Berhad 0222.KL | $0.66 0.14 USD |
-2.96
|
$355.86M 75.67M USD | $1.25M 264.81K USD | $0.65 0.14 USD | $0.68 0.14 USD | $355.86M 75.67M USD | 32.75 | $0.02 0.004 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $2.98 0.08 USD |
0
|
$32.78B 922.34M USD | $5.85M 164.48K USD | $2.96 0.08 USD | $3 0.08 USD | $32.78B 922.34M USD | 29.80 | $0.1 0.002 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $2.22 0.06 USD |
-2.63
|
$30.04B 845.15M USD | $28.13M 791.44K USD | $2.22 0.06 USD | $2.28 0.06 USD | $30.04B 845.15M USD | 37.00 | $0.06 0.001 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.07 0.05 USD |
0
|
$22.44M 16.65M USD | $279.56K 207.45K USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.44M 16.65M USD | 0 | -$0.1 -0.07 USD | |
| Numinus Wellness NUMIF | $0.05 — |
-7.27
|
$16.35M — | $334.91K — | $0.05 — | $0.05 — | $16.35M — | 0 | -$0.07 — | |
| China Evergrande New Energy Vehicle Group Limited 0708.HK | $0.38 0.05 USD |
+53.23
|
$4.12B 526.88M USD | $190.08M 24.3M USD | $0.2899 0.04 USD | $0.4299 0.05 USD | $4.12B 526.88M USD | 0 | -$1.1 -0.1 USD | |
| Thomson Medical Group Limited A50.SI | $0.05 0.04 USD |
0
|
$1.37B 1.03B USD | $687.2K 515.03K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.37B 1.03B USD | 0 | $0 0 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2899 0.04 USD |
-1.72
|
$1.93B 246.83M USD | $3.85M 492.53K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.93B 246.83M USD | 0 | -$0.03 -0.003 USD | |
| OUE Healthcare Limited 5WA.SI | $0.02999 0.02 USD |
+3.57
|
$128.85M 96.57M USD | $280.7K 210.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $128.85M 96.57M USD | 0 | $0 0 USD | |
| Aidigong Maternal & Child Health Limited 0286.HK | $0.05999 0.0075 USD |
-3.28
|
$348.89M 44.61M USD | $19.87M 2.54M USD | $0.05999 0.0074 USD | $0.05999 0.0077 USD | $348.89M 44.61M USD | 0 | -$0.04 -0.005 USD | |
| Univec UNVC | $0.0044 — |
-8.33
|
$11.1M — | $235.18K — | $0.004199 — | $0.0054 — | $11.1M — | 0 | -$0.08 — | |
| Promisia Healthcare Limited PHL.NZ | $0.001 0.00061 USD |
0
|
$21.52M 13.28M USD | $1M 617.09K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $21.52M 13.28M USD | 0 | $0 0 USD | |
| PAO PAOG | $0.0005999 — |
+20
|
$1.15M — | $2.7M — | $0.0005 — | $0.0005999 — | $1.15M — | 0 | $0 — | |
| North America Frac Sand NAFS | $0.0004 — |
+14.29
|
$336.1K — | $2.2M — | $0.0002999 — | $0.0004 — | $336.1K — | 0 | $0 — | |
| Ethema Health GRST | $0.0004 — |
0
|
$1.49M — | $5.2M — | $0.0004 — | $0.0004 — | $1.49M — | 0 | $0 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $28.75 0.81 USD |
0
|
$456.9B 12.86B USD | $20.32M 571.84K USD | $28.5 0.8 USD | $29 0.82 USD | $456.9B 12.86B USD | 35.06 | $0.82 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $19.5 0.55 USD |
+0.52
|
$55.4B 1.56B USD | $10.06M 283.15K USD | $19.2 0.54 USD | $19.5 0.55 USD | $55.4B 1.56B USD | 114.70 | $0.17 0.004 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $18.8 0.53 USD |
+2.73
|
$14.78B 415.94M USD | $3.72M 104.8K USD | $18.3 0.51 USD | $19 0.53 USD | $14.78B 415.94M USD | 40.17 | $0.47 0.01 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.14 0.15 USD |
-1.44
|
$1.89B 2.06B USD | $150K 163.97K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.89B 2.06B USD | 0 | $0 0 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $2.98 0.08 USD |
0
|
$34.87B 981.03M USD | $5.85M 164.47K USD | $2.96 0.08 USD | $3 0.08 USD | $34.87B 981.03M USD | 33.11 | $0.09 0.002 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $2.22 0.06 USD |
-2.63
|
$30.04B 845.15M USD | $28.13M 791.44K USD | $2.22 0.06 USD | $2.28 0.06 USD | $30.04B 845.15M USD | 17.07 | $0.13 0.003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}