Австралия Биржа: ASX Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (185)
- {{country.name}}
- Все страны
- Австралия (185)
Здравоохранение (185)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (58)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $277.94 183.95 USD |
+0.11
|
$134.31B 88.9B USD | $179.97K 119.12K USD | $277.31 183.54 USD | $280.1 185.39 USD | $134.31B 88.9B USD | 36.52 | $7.61 5.04 USD | |
| ResMed Inc. RMD.AX | $32.65 21.61 USD |
-0.46
|
$47.97B 31.75B USD | $502.8K 332.78K USD | $32.51 21.52 USD | $32.8 21.71 USD | $47.97B 31.75B USD | 33.65 | $0.97 0.64 USD | |
| Cochlear Limited COH.AX | $317.06 209.85 USD |
-0.43
|
$20.77B 13.74B USD | $45.95K 30.41K USD | $316.78 209.66 USD | $321.35 212.69 USD | $20.77B 13.74B USD | 59.59 | $5.32 3.52 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $26.12 17.29 USD |
+0.69
|
$15.27B 10.11B USD | $87.52K 57.92K USD | $26.07 17.25 USD | $26.46 17.51 USD | $15.27B 10.11B USD | 63.70 | $0.41 0.27 USD | |
| Pro Medicus Limited PME.AX | $113.83 75.34 USD |
+1.04
|
$11.89B 7.87B USD | $85.94K 56.88K USD | $112.72 74.6 USD | $114.85 76.01 USD | $11.89B 7.87B USD | 172.46 | $0.66 0.44 USD | |
| Sonic Healthcare Limited SHL.AX | $24.68 16.33 USD |
-1.32
|
$11.86B 7.85B USD | $1.9M 1.26M USD | $24.4 16.15 USD | $24.9 16.48 USD | $11.86B 7.85B USD | 23.06 | $1.07 0.71 USD | |
| Ramsay Health Care Limited RHC.AX | $48.42 32.05 USD |
-1.1
|
$11.12B 7.36B USD | $135.77K 89.86K USD | $48.3 31.97 USD | $48.96 32.4 USD | $11.12B 7.36B USD | 53.20 | $0.91 0.6 USD | |
| EBOS Group Limited EBO.AX | $31.99 21.17 USD |
-0.81
|
$6.14B 4.07B USD | $15.33K 10.15K USD | $31.92 21.13 USD | $32.42 21.46 USD | $6.14B 4.07B USD | 23.87 | $1.34 0.89 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $16.14 10.68 USD |
+4.84
|
$5.33B 3.53B USD | $1.53M 1.01M USD | $15.86 10.5 USD | $16.69 11.05 USD | $5.33B 3.53B USD | 806.75 | $0.02 0.01 USD | |
| Ansell Limited ANN.AX | $25.07 16.59 USD |
-1.14
|
$3.66B 2.42B USD | $82.01K 54.28K USD | $25.06 16.59 USD | $25.54 16.9 USD | $3.66B 2.42B USD | 20.54 | $1.22 0.81 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $20.78 13.75 USD |
+0.22
|
$2.7B 1.79B USD | $112.29K 74.32K USD | $20.54 13.59 USD | $21.3 14.1 USD | $2.7B 1.79B USD | 17.31 | $1.2 0.79 USD | |
| Sigma Healthcare Limited SIG.AX | $1.26 0.83 USD |
+0.8
|
$2.05B 1.36B USD | $1.11M 732.4K USD | $1.25 0.82 USD | $1.27 0.84 USD | $2.05B 1.36B USD | 0 | $0 0 USD | |
| PolyNovo Limited PNV.AX | $2.05 1.35 USD |
-0.24
|
$1.41B 934.23M USD | $497.29K 329.13K USD | $2.03 1.34 USD | $2.07 1.37 USD | $1.41B 934.23M USD | 0 | $0 0 USD | |
| Mesoblast Limited MSB.AX | $1.15 0.76 USD |
+2.22
|
$1.31B 868.64M USD | $4.81M 3.18M USD | $1.14 0.75 USD | $1.19 0.78 USD | $1.31B 868.64M USD | 0 | -$0.14 -0.09 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $4.03 2.67 USD |
-1.47
|
$1.25B 829.56M USD | $536.73K 355.24K USD | $3.96 2.62 USD | $4.12 2.73 USD | $1.25B 829.56M USD | 0 | -$0.12 -0.07 USD | |
| Regis Healthcare Limited REG.AX | $4.13 2.73 USD |
+2.48
|
$1.24B 822.87M USD | $157.31K 104.11K USD | $4.05 2.68 USD | $4.19 2.77 USD | $1.24B 822.87M USD | 0 | -$0.05 -0.03 USD | |
| Healius Limited HLS.AX | $1.27 0.84 USD |
-2.68
|
$922.15M 610.33M USD | $1.03M 679.57K USD | $1.27 0.84 USD | $1.33 0.88 USD | $922.15M 610.33M USD | 0 | -$1.65 -1.09 USD | |
| Nanosonics Limited NAN.AX | $2.87 1.9 USD |
-1.21
|
$868.03M 574.52M USD | $282.6K 187.04K USD | $2.86 1.89 USD | $2.95 1.95 USD | $868.03M 574.52M USD | 57.29 | $0.05 0.03 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $15.38 10.18 USD |
-0.45
|
$770.6M 510.02M USD | $13.9K 9.2K USD | $15.38 10.18 USD | $15.6 10.32 USD | $770.6M 510.02M USD | 26.98 | $0.57 0.38 USD | |
| Integral Diagnostics Limited IDX.AX | $2.47 1.63 USD |
-0.8
|
$577.89M 382.48M USD | $54.35K 35.97K USD | $2.44 1.61 USD | $2.49 1.65 USD | $577.89M 382.48M USD | 0 | -$0.25 -0.1 USD | |
| Immutep Limited IMM.AX | $0.4799 0.31 USD |
+1.06
|
$564.69M 373.75M USD | $1.31M 868.32K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $564.69M 373.75M USD | 0 | -$0.04 -0.02 USD | |
| Monash IVF Group Limited MVF.AX | $1.44 0.95 USD |
-1.37
|
$559.13M 370.06M USD | $653.86K 432.76K USD | $1.44 0.95 USD | $1.47 0.97 USD | $559.13M 370.06M USD | 23.91 | $0.06 0.04 USD | |
| Imugene Limited IMU.AX | $0.07 0.05 USD |
+1.45
|
$523.68M 346.6M USD | $6.86M 4.54M USD | $0.07 0.05 USD | $0.07 0.05 USD | $523.68M 346.6M USD | 0 | -$0.01 -0.006 USD | |
| PYC Therapeutics Limited PYC.AX | $0.11 0.07 USD |
+1.9
|
$499.27M 330.45M USD | $2.42M 1.6M USD | $0.11 0.07 USD | $0.11 0.07 USD | $499.27M 330.45M USD | 0 | -$0.01 -0.006 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.43 3.59 USD |
-0.37
|
$461.95M 305.75M USD | $137.16K 90.78K USD | $5.38 3.56 USD | $5.59 3.7 USD | $461.95M 305.75M USD | 0 | -$3.18 -2.1 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.27 1.5 USD |
-2.58
|
$458.16M 303.24M USD | $563.89K 373.22K USD | $2.26 1.5 USD | $2.36 1.56 USD | $458.16M 303.24M USD | 28.37 | $0.08 0.05 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.2899 0.19 USD |
+1.79
|
$448.91M 297.12M USD | $2.59M 1.71M USD | $0.28 0.19 USD | $0.2999 0.2 USD | $448.91M 297.12M USD | 0 | -$0.01 -0.006 USD | |
| Opthea Limited OPT.AX | $0.64 0.42 USD |
-0.78
|
$420.88M 278.56M USD | $121.88K 80.67K USD | $0.63 0.42 USD | $0.64 0.42 USD | $420.88M 278.56M USD | 0 | -$0.45 -0.2 USD | |
| Anteris Technologies Ltd AVR.AX | $19.6 12.97 USD |
-1.06
|
$376.76M 249.36M USD | $5.59K 3.7K USD | $19.6 12.97 USD | $19.99 13.23 USD | $376.76M 249.36M USD | 0 | -$4.31 -2.8 USD | |
| EBR Systems, Inc. EBR.AX | $1.11 0.73 USD |
-3.07
|
$340.44M 225.32M USD | $38.48K 25.47K USD | $1.1 0.73 USD | $1.13 0.75 USD | $340.44M 225.32M USD | 0 | -$0.18 -0.1 USD | |
| AVITA Medical, Inc. AVH.AX | $2.52 1.67 USD |
+2.02
|
$325.08M 215.15M USD | $233.33K 154.43K USD | $2.46 1.63 USD | $2.52 1.67 USD | $325.08M 215.15M USD | 0 | -$0.53 -0.3 USD | |
| Pacific Smiles Group Limited PSQ.AX | $1.92 1.27 USD |
+0.79
|
$305.6M 202.26M USD | $52 34.42 USD | $1.92 1.27 USD | $1.92 1.27 USD | $305.6M 202.26M USD | 47.87 | $0.04 0.03 USD | |
| Volpara Health Technologies Limited VHT.AX | $1.15 0.76 USD |
0
|
$291.26M 192.77M USD | $1.35M 891.95K USD | $1.14 0.76 USD | $1.15 0.76 USD | $291.26M 192.77M USD | 0 | -$0.04 -0.02 USD | |
| Capitol Health Limited CAJ.AX | $0.25 0.17 USD |
0
|
$266.51M 176.39M USD | $104.15K 68.93K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $266.51M 176.39M USD | 25.00 | $0.01 0.006 USD | |
| Race Oncology Limited RAC.AX | $1.53 1.01 USD |
+0.66
|
$255.88M 169.36M USD | $52.8K 34.95K USD | $1.5 0.99 USD | $1.57 1.04 USD | $255.88M 169.36M USD | 0 | -$0.07 -0.04 USD | |
| Paragon Care Limited PGC.AX | $0.3699 0.24 USD |
-1.35
|
$243.77M 161.34M USD | $203.64K 134.78K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $243.77M 161.34M USD | 18.25 | $0.02 0.01 USD | |
| Probiotec Limited PBP.AX | $2.91 1.93 USD |
+1.04
|
$236.65M 156.63M USD | $28.46K 18.84K USD | $2.9 1.92 USD | $2.92 1.93 USD | $236.65M 156.63M USD | 29.10 | $0.1 0.07 USD | |
| 4DMedical Limited 4DX.AX | $0.5899 0.39 USD |
+0.86
|
$228.96M 151.54M USD | $138.68K 91.79K USD | $0.5699 0.38 USD | $0.5899 0.39 USD | $228.96M 151.54M USD | 0 | -$0.09 -0.05 USD | |
| Oneview Healthcare PLC ONE.AX | $0.3099 0.21 USD |
-3.12
|
$219.24M 145.11M USD | $52.5K 34.75K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $219.24M 145.11M USD | 0 | -$0.02 -0.01 USD | |
| Cogstate Limited CGS.AX | $1.25 0.83 USD |
-7.41
|
$214.27M 141.82M USD | $203.43K 134.64K USD | $1.22 0.81 USD | $1.29 0.86 USD | $214.27M 141.82M USD | 25.00 | $0.05 0.03 USD | |
| MedAdvisor Limited MDR.AX | $0.3699 0.24 USD |
+15.63
|
$203.62M 134.77M USD | $2.79M 1.85M USD | $0.3599 0.23 USD | $0.38 0.25 USD | $203.62M 134.77M USD | 0 | -$0.02 -0.01 USD | |
| Dimerix Limited DXB.AX | $0.34 0.22 USD |
-2.32
|
$185.24M 122.6M USD | $2.24M 1.48M USD | $0.34 0.22 USD | $0.3599 0.23 USD | $185.24M 122.6M USD | 0 | -$0.03 -0.01 USD | |
| ImpediMed Limited IPD.AX | $0.08999 0.06 USD |
+1.18
|
$173.99M 115.15M USD | $190.66K 126.19K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $173.99M 115.15M USD | 0 | -$0.01 -0.006 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.5 0.33 USD |
0
|
$170.38M 112.77M USD | $241.21K 159.64K USD | $0.5 0.33 USD | $0.51 0.33 USD | $170.38M 112.77M USD | 0 | -$0.03 -0.01 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.94 1.28 USD |
+0.52
|
$165.3M 109.4M USD | $20.5K 13.56K USD | $1.93 1.28 USD | $2 1.32 USD | $165.3M 109.4M USD | 0 | -$0.04 -0.02 USD | |
| Mach7 Technologies Limited M7T.AX | $0.67 0.44 USD |
+0.75
|
$161.63M 106.98M USD | $9K 5.96K USD | $0.67 0.44 USD | $0.67 0.44 USD | $161.63M 106.98M USD | 0 | -$0.02 -0.01 USD | |
| Trajan Group Holdings Limited TRJ.AX | $1 0.66 USD |
0
|
$152.22M 100.75M USD | $209.96K 138.96K USD | $0.89 0.59 USD | $1.01 0.67 USD | $152.22M 100.75M USD | 0 | -$0.01 -0.006 USD | |
| Cyclopharm Limited CYC.AX | $1.59 1.05 USD |
+1.92
|
$149.76M 99.12M USD | $33.18K 21.96K USD | $1.59 1.05 USD | $1.64 1.09 USD | $149.76M 99.12M USD | 0 | -$0.05 -0.03 USD | |
| Genetic Signatures Limited GSS.AX | $0.75 0.5 USD |
0
|
$139.89M 92.59M USD | $46.83K 31K USD | $0.75 0.49 USD | $0.75 0.5 USD | $139.89M 92.59M USD | 0 | -$0.12 -0.07 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $1 0.66 USD |
+1.01
|
$130.89M 86.63M USD | $102.8K 68.04K USD | $1 0.66 USD | $1.02 0.68 USD | $130.89M 86.63M USD | 0 | -$0.05 -0.03 USD | |
| Vita Life Sciences Limited VLS.AX | $2.22 1.47 USD |
+3.74
|
$123.75M 81.91M USD | $30.87K 20.43K USD | $2.21 1.46 USD | $2.22 1.47 USD | $123.75M 81.91M USD | 13.05 | $0.17 0.11 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.5899 0.39 USD |
-1.67
|
$120.35M 79.66M USD | $45.05K 29.81K USD | $0.5899 0.39 USD | $0.5999 0.39 USD | $120.35M 79.66M USD | 0 | -$0.06 -0.03 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.11 0.07 USD |
-8.7
|
$110.27M 72.98M USD | $1.01M 671.57K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $110.27M 72.98M USD | 0 | -$0.01 -0.006 USD | |
| SDI Limited SDI.AX | $0.76 0.5 USD |
-3.82
|
$89.74M 59.4M USD | $29.03K 19.21K USD | $0.76 0.5 USD | $0.8 0.53 USD | $89.74M 59.4M USD | 10.78 | $0.07 0.05 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.7299 0.48 USD |
-4.58
|
$89.66M 59.34M USD | $193.22K 127.88K USD | $0.7299 0.48 USD | $0.77 0.51 USD | $89.66M 59.34M USD | 0 | -$0.05 -0.03 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $0.44 0.29 USD |
-1.12
|
$89.12M 58.99M USD | $881 583.1 USD | $0.44 0.29 USD | $0.45 0.29 USD | $89.12M 58.99M USD | 0 | -$0.2 -0.1 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.25 0.16 USD |
-2
|
$85.84M 56.81M USD | $338.32K 223.92K USD | $0.25 0.16 USD | $0.26 0.17 USD | $85.84M 56.81M USD | 0 | -$0.23 -0.1 USD | |
| Alcidion Group Limited ALC.AX | $0.05999 0.04 USD |
+1.72
|
$79.21M 52.42M USD | $341.96K 226.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $79.21M 52.42M USD | 0 | $0 0 USD | |
| Neurotech International Limited NTI.AX | $0.08 0.05 USD |
-1.28
|
$78.34M 51.85M USD | $880.32K 582.65K USD | $0.08 0.05 USD | $0.08 0.05 USD | $78.34M 51.85M USD | 0 | -$0.01 -0.006 USD | |
| Orthocell Limited OCC.AX | $0.3699 0.25 USD |
-0.8
|
$77.87M 51.54M USD | $29.58K 19.58K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $77.87M 51.54M USD | 0 | -$0.04 -0.02 USD | |
| Next Science Limited NXS.AX | $0.26 0.17 USD |
-10.34
|
$75.84M 50.2M USD | $272.99K 180.68K USD | $0.25 0.17 USD | $0.2999 0.2 USD | $75.84M 50.2M USD | 0 | -$0.1 -0.06 USD | |
| Pacific Edge Limited PEB.AX | $0.08999 0.06 USD |
0
|
$73.01M 48.33M USD | $1.16K 767.75 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $73.01M 48.33M USD | 0 | -$0.03 -0.01 USD | |
| Beamtree Holdings Limited BMT.AX | $0.25 0.17 USD |
0
|
$71.89M 47.58M USD | $194.28K 128.58K USD | $0.25 0.17 USD | $0.25 0.17 USD | $71.89M 47.58M USD | 0 | -$0.02 -0.01 USD | |
| PharmAust Limited PAA.AX | $0.1799 0.12 USD |
+2.86
|
$71.26M 47.17M USD | $426.16K 282.06K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $71.26M 47.17M USD | 0 | -$0.02 -0.01 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
0
|
$68.23M 45.16M USD | $711.51K 470.92K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $68.23M 45.16M USD | 0 | -$0.01 -0.006 USD | |
| Biome Australia Limited BIO.AX | $0.3099 0.2 USD |
-1.61
|
$64.91M 42.96M USD | $18.13K 12K USD | $0.3099 0.2 USD | $0.3099 0.21 USD | $64.91M 42.96M USD | 0 | -$0.01 -0.006 USD | |
| Nova Eye Medical Limited EYE.AX | $0.28 0.19 USD |
-1.75
|
$64.07M 42.41M USD | $254.64K 168.54K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $64.07M 42.41M USD | 0 | -$0.08 -0.05 USD | |
| Austco Healthcare Limited AHC.AX | $0.19 0.12 USD |
0
|
$63.92M 42.31M USD | $185.56K 122.81K USD | $0.19 0.12 USD | $0.19 0.12 USD | $63.92M 42.31M USD | 18.50 | $0.01 0.006 USD | |
| AnteoTech Limited ADO.AX | $0.02999 0.02 USD |
+13.64
|
$61.61M 40.78M USD | $10.43M 6.9M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $61.61M 40.78M USD | 0 | -$0.01 -0.006 USD | |
| Live Verdure Ltd LV1.AX | $0.45 0.29 USD |
-3.26
|
$55.52M 36.74M USD | $76.97K 50.94K USD | $0.45 0.29 USD | $0.46 0.3 USD | $55.52M 36.74M USD | 0 | -$0.07 -0.04 USD | |
| SomnoMed Limited SOM.AX | $0.26 0.17 USD |
0
|
$55.11M 36.47M USD | $50K 33.09K USD | $0.26 0.17 USD | $0.26 0.17 USD | $55.11M 36.47M USD | 0 | -$0.09 -0.05 USD | |
| Micro-X Limited MX1.AX | $0.08999 0.06 USD |
+1.12
|
$50.39M 33.35M USD | $10.07K 6.66K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $50.39M 33.35M USD | 0 | -$0.03 -0.01 USD | |
| PainChek Limited PCK.AX | $0.02999 0.02 USD |
0
|
$49.07M 32.48M USD | $74.6K 49.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $49.07M 32.48M USD | 0 | -$0.01 -0.006 USD | |
| Cryosite Limited CTE.AX | $1 0.66 USD |
+4.17
|
$48.81M 32.3M USD | $22K 14.56K USD | $1 0.66 USD | $1 0.66 USD | $48.81M 32.3M USD | 33.33 | $0.03 0.02 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.27 0.18 USD |
-1.82
|
$48.5M 32.1M USD | $97.29K 64.39K USD | $0.27 0.18 USD | $0.27 0.18 USD | $48.5M 32.1M USD | 0 | -$0.09 -0.05 USD | |
| Starpharma Holdings Limited SPL.AX | $0.1199 0.08 USD |
+4.55
|
$47.38M 31.36M USD | $55.01K 36.41K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $47.38M 31.36M USD | 0 | -$0.02 -0.01 USD | |
| Biotron Limited BIT.AX | $0.05 0.03 USD |
0
|
$46.92M 31.05M USD | $100K 66.19K USD | $0.05 0.03 USD | $0.05 0.03 USD | $46.92M 31.05M USD | 0 | $0 0 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $0.9899 0.66 USD |
+2.06
|
$43.97M 29.1M USD | $45.04K 29.81K USD | $0.9699 0.64 USD | $1 0.66 USD | $43.97M 29.1M USD | 12.37 | $0.08 0.05 USD | |
| INOVIQ Ltd IIQ.AX | $0.4799 0.31 USD |
-5
|
$43.71M 28.93M USD | $45.6K 30.18K USD | $0.4799 0.31 USD | $0.4899 0.32 USD | $43.71M 28.93M USD | 0 | -$0.07 -0.04 USD | |
| Compumedics Limited CMP.AX | $0.2399 0.16 USD |
-2.08
|
$41.63M 27.56M USD | $1.09K 720.76 USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $41.63M 27.56M USD | 23.50 | $0.01 0.006 USD | |
| Little Green Pharma Ltd LGP.AX | $0.13 0.08 USD |
0
|
$37.72M 24.97M USD | $99.69K 65.98K USD | $0.13 0.08 USD | $0.13 0.09 USD | $37.72M 24.97M USD | 0 | -$0.03 -0.01 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
0
|
$36.24M 23.99M USD | $428.92K 283.88K USD | $0.05 0.03 USD | $0.05 0.03 USD | $36.24M 23.99M USD | 0 | -$0.01 -0.006 USD | |
| IDT Australia Limited IDT.AX | $0.1 0.06 USD |
-3
|
$34.09M 22.57M USD | $340.48K 225.35K USD | $0.1 0.06 USD | $0.1 0.07 USD | $34.09M 22.57M USD | 0 | -$0.02 -0.01 USD | |
| Medical Developments International Limited MVP.AX | $0.4 0.26 USD |
+1.28
|
$34.09M 22.56M USD | $24.67K 16.33K USD | $0.39 0.25 USD | $0.4 0.26 USD | $34.09M 22.56M USD | 0 | -$0.23 -0.1 USD | |
| Respiri Limited RSH.AX | $0.02999 0.02 USD |
-3.13
|
$32.86M 21.75M USD | $36.26K 24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $32.86M 21.75M USD | 0 | -$0.01 -0.006 USD | |
| Invion Limited IVX.AX | $0.005 0.0033 USD |
0
|
$32.12M 21.26M USD | $2.05M 1.36M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $32.12M 21.26M USD | 0 | $0 0 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.14 0.09 USD |
+3.85
|
$31.24M 20.68M USD | $26.19K 17.33K USD | $0.14 0.09 USD | $0.14 0.09 USD | $31.24M 20.68M USD | 0 | -$0.03 -0.01 USD | |
| Resonance Health Limited RHT.AX | $0.07 0.04 USD |
0
|
$29.05M 19.23M USD | $60K 39.71K USD | $0.07 0.04 USD | $0.07 0.04 USD | $29.05M 19.23M USD | 0 | $0 0 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.11 0.07 USD |
-4.35
|
$27.75M 18.37M USD | $12.54K 8.3K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $27.75M 18.37M USD | 0 | -$0.02 -0.01 USD | |
| Cann Group Limited CAN.AX | $0.05999 0.04 USD |
0
|
$27.14M 17.96M USD | $636.37K 421.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.14M 17.96M USD | 0 | -$0.07 -0.04 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.005 0.0033 USD |
-16.67
|
$26.19M 17.33M USD | $404.15K 267.49K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $26.19M 17.33M USD | 0 | $0 0 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.3099 0.21 USD |
0
|
$24.68M 16.33M USD | $9.9K 6.55K USD | $0.3099 0.21 USD | $0.3099 0.21 USD | $24.68M 16.33M USD | 0 | -$0.07 -0.04 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.02 0.01 USD |
0
|
$24.48M 16.2M USD | $26.84K 17.77K USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.48M 16.2M USD | 0 | $0 0 USD | |
| LBT Innovations Limited LBT.AX | $0.02 0.01 USD |
+5.88
|
$24.13M 15.97M USD | $378.12K 250.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.13M 15.97M USD | 0 | -$0.04 -0.02 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.05999 0.04 USD |
0
|
$23.1M 15.29M USD | $31.44K 20.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.1M 15.29M USD | 0 | -$0.05 -0.03 USD | |
| Ecofibre Limited EOF.AX | $0.05999 0.04 USD |
-17.14
|
$21.97M 14.54M USD | $10.99K 7.28K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $21.97M 14.54M USD | 0 | -$0.19 -0.1 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.05 USD |
+4.23
|
$21.63M 14.31M USD | $18K 11.91K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.63M 14.31M USD | 0 | -$0.04 -0.02 USD | |
| Immuron Limited IMC.AX | $0.08999 0.06 USD |
+4.44
|
$21.41M 14.17M USD | $63.84K 42.25K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $21.41M 14.17M USD | 0 | -$0.02 -0.01 USD | |
| Emyria Limited EMD.AX | $0.05 0.03 USD |
0
|
$20.86M 13.81M USD | $37.2K 24.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $20.86M 13.81M USD | 0 | -$0.04 -0.02 USD | |
| Singular Health Group Ltd SHG.AX | $0.11 0.07 USD |
-4.55
|
$20.51M 13.58M USD | $195.34K 129.29K USD | $0.11 0.07 USD | $0.11 0.07 USD | $20.51M 13.58M USD | 0 | -$0.03 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}