Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1011)
- Австралия (58)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (94)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (737)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (14)
- Польша (9)
- Россия (2)
- Южная Корея (10)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (69)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Здравоохранение (2608)
- {{item.name}}
- Все секторы
- Здравоохранение (2608)
Биотехнологии (2608)
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Regeneron Pharmaceuticals REGN | $978.3 — |
+1.07
|
$107.79B — | $157.3K — | $966.09 — | $980.3 — | $107.79B — | 28.87 | $33.88 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $445.21 — |
+1.04
|
$114.89B — | $1.35M — | $440.35 — | $446.09 — | $114.89B — | 28.87 | $15.42 — | |
| argenx SE 0QW0.IL | $341.55 373.36 USD |
-1.58
|
$20.09B 21.97B USD | $95.68K 104.59K USD | $339.5 371.12 USD | $347.6 379.97 USD | $20.09B 21.97B USD | 0 | -$6.55 -7.1 USD | |
| argenx SE ARGX | $365.81 — |
-2.87
|
$21.74B — | $109.98K — | $364.24 — | $376.32 — | $21.74B — | 0 | -$5.69 — | |
| United Therapeutics UTHR | $274.26 — |
+0.75
|
$12.17B — | $279.44K — | $270.26 — | $274.49 — | $12.17B — | 12.98 | $21.12 — | |
| CSL Limited CSL.AX | $280 185.32 USD |
-2.42
|
$135.31B 89.56B USD | $1.36M 897.59K USD | $279.66 185.09 USD | $285.54 188.99 USD | $135.31B 89.56B USD | 36.89 | $7.59 5.02 USD | |
| BeiGene BGNE | $172.85 — |
+1.06
|
$19.61B — | $273.64K — | $169.76 — | $176 — | $19.61B — | 0 | -$7.62 — | |
| Alnylam Pharmaceuticals ALNY | $149.96 — |
-0.84
|
$18.97B — | $143.29K — | $148.32 — | $151.84 — | $18.97B — | 0 | -$2.65 — | |
| UCB SA UCB.BR | $124.7 136.31 USD |
+2.63
|
$23.67B 25.87B USD | $282.47K 308.78K USD | $120.55 131.78 USD | $124.3 135.88 USD | $23.67B 25.87B USD | 70.85 | $1.76 1.92 USD | |
| Moderna MRNA | $134.09 — |
+1.06
|
$51.39B — | $1.43M — | $129.67 — | $134.6 — | $51.39B — | 0 | -$15.59 — | |
| Novo Nordisk A/S NOVO-B.CO | $903.3 132.44 USD |
-1.05
|
$4.02T 590.01B USD | $2.09M 306K USD | $901.1 132.12 USD | $919 134.74 USD | $4.02T 590.01B USD | 45.39 | $19.9 2.92 USD | |
| Novo Nordisk A/S NVO | $131.32 — |
-1.29
|
$585.85B — | $985.23K — | $130.85 — | $132.02 — | $585.85B — | 45.43 | $2.89 — | |
| Sarepta Therapeutics SRPT | $130.26 — |
-1.87
|
$12.31B — | $327.79K — | $130.1 — | $132.88 — | $12.31B — | 310.14 | $0.42 — | |
| Ascendis Pharma A/S ASND | $121.12 — |
-1.37
|
$6.86B — | $640.83K — | $120.02 — | $123.99 — | $6.86B — | 0 | -$9.66 — | |
| Jazz Pharmaceuticals JAZZ | $109.18 — |
-1.19
|
$6.88B — | $217.06K — | $108.21 — | $110.13 — | $6.88B — | 22.60 | $4.83 — | |
| Blueprint Medicines BPMC | $104.7 — |
-1.82
|
$6.56B — | $142.14K — | $103.23 — | $107.17 — | $6.56B — | 0 | -$4.82 — | |
| BioNTech SE BNTX | $92.12 — |
-0.92
|
$22.2B — | $161.11K — | $91.63 — | $92.8 — | $22.2B — | 180.62 | $0.51 — | |
| Bio-Techne TECH | $84.04 — |
+1.44
|
$13.24B — | $587.61K — | $82.19 — | $84.61 — | $13.24B — | 67.22 | $1.25 — | |
| BioMarin Pharmaceutical BMRN | $76.96 — |
-0.02
|
$14.61B — | $1.56M — | $76.14 — | $77.14 — | $14.61B — | 72.59 | $1.06 — | |
| Axsome Therapeutics AXSM | $76.54 — |
-1.05
|
$3.64B — | $475.78K — | $75.63 — | $78.09 — | $3.64B — | 0 | -$6.45 — | |
| MorphoSys AG MOR.DE | $69.35 75.81 USD |
+0.43
|
$2.62B 2.86B USD | $193.99K 212.05K USD | $69 75.43 USD | $69.7 76.19 USD | $2.62B 2.86B USD | 0 | -$5.53 -6.04 USD | |
| Vaxcyte PCVX | $75 — |
-0.6
|
$8.16B — | $275.68K — | $74.21 — | $75.79 — | $8.16B — | 0 | -$4.29 — | |
| MorphoSys AG 0NDV.IL | $66.8 73.02 USD |
0
|
$2.31B 2.53B USD | $586.37K 640.98K USD | $69.1 75.54 USD | $69.6 76.08 USD | $2.31B 2.53B USD | 26.61 | $2.51 2.74 USD | |
| Nuvalent NUVL | $71.39 — |
-1.72
|
$4.61B — | $115.95K — | $71.26 — | $73.77 — | $4.61B — | 0 | -$2.42 — | |
| Viking Therapeutics VKTX | $67 — |
-2.98
|
$7.39B — | $4.13M — | $66.68 — | $71.09 — | $7.39B — | 0 | -$0.92 — | |
| Alpine Immune Sciences ALPN | $64.99 — |
+0.04
|
$4.46B — | $637.4K — | $64.97 — | $64.99 — | $4.46B — | 0 | -$0.64 — | |
| Cytokinetics, Incorporated CYTK | $59.67 — |
-0.42
|
$6.26B — | $440.21K — | $58.64 — | $60.47 — | $6.26B — | 0 | -$5.4 — | |
| Incyte INCY | $57.22 — |
+0.63
|
$12.87B — | $502.61K — | $56.43 — | $57.22 — | $12.87B — | 17.33 | $3.3 — | |
| CRISPR Therapeutics AG CRSP | $56.08 — |
+0.74
|
$4.76B — | $517.03K — | $54.64 — | $56.31 — | $4.76B — | 0 | -$2.7 — | |
| Immunocore IMCR | $53.53 — |
-1.33
|
$2.61B — | $403.44K — | $53.52 — | $55.07 — | $2.61B — | 0 | -$1.42 — | |
| Arcellx ACLX | $52.96 — |
+0.31
|
$2.83B — | $176.61K — | $52.35 — | $54.88 — | $2.83B — | 0 | -$1.03 — | |
| Crinetics Pharmaceuticals CRNX | $51.81 — |
-0.19
|
$4.09B — | $249.54K — | $50.5 — | $52.03 — | $4.09B — | 0 | -$3.77 — | |
| Janux Therapeutics JANX | $47.1 — |
-0.86
|
$2.44B — | $557.6K — | $46.79 — | $47.97 — | $2.44B — | 0 | -$1.2 — | |
| Soleno Therapeutics SLNO | $46.18 — |
+1.14
|
$1.7B — | $123.73K — | $44.53 — | $46.41 — | $1.7B — | 0 | -$2.36 — | |
| Praxis Precision Medicines PRAX | $45.39 — |
+0.4
|
$776.53M — | $265.01K — | $44.37 — | $47.08 — | $776.53M — | 0 | -$18.69 — | |
| Legend Biotech LEGN | $45.16 — |
-2.61
|
$8.23B — | $564.55K — | $44.76 — | $46.52 — | $8.23B — | 0 | -$2.58 — | |
| Corbus Pharmaceuticals CRBP | $45 — |
-2
|
$480.9M — | $122.92K — | $43.63 — | $46.22 — | $480.9M — | 0 | -$6.9 — | |
| Halozyme Therapeutics HALO | $44.71 — |
-1.5
|
$5.69B — | $1.03M — | $44.35 — | $45.76 — | $5.69B — | 18.55 | $2.41 — | |
| SpringWorks Therapeutics SWTX | $44.07 — |
-1.57
|
$3.26B — | $306.07K — | $43.8 — | $44.95 — | $3.26B — | 0 | -$5.15 — | |
| Merus MRUS | $43.91 — |
-2.47
|
$2.58B — | $486.82K — | $43.63 — | $45.11 — | $2.58B — | 0 | -$2.73 — | |
| Cerevel Therapeutics CERE | $42.1 — |
-0.59
|
$7.67B — | $1.13M — | $42.09 — | $42.38 — | $7.67B — | 0 | -$2.73 — | |
| Ultragenyx Pharmaceutical RARE | $41.87 — |
-1.74
|
$3.48B — | $802.95K — | $41.77 — | $43 — | $3.48B — | 0 | -$7.95 — | |
| Vera Therapeutics VERA | $41.39 — |
-1.31
|
$2.26B — | $447.18K — | $40.92 — | $42.26 — | $2.26B — | 0 | -$2.01 — | |
| Apellis Pharmaceuticals APLS | $41.31 — |
-1.64
|
$5.01B — | $857.46K — | $41.16 — | $42.42 — | $5.01B — | 0 | -$3.43 — | |
| IDEAYA Biosciences IDYA | $40.73 — |
-1.93
|
$3.08B — | $297.88K — | $40.54 — | $41.25 — | $3.08B — | 0 | -$2 — | |
| Revolution Medicines RVMD | $39.41 — |
+1.08
|
$6.5B — | $1.06M — | $38.7 — | $39.78 — | $6.5B — | 0 | -$3.88 — | |
| Celldex Therapeutics CLDX | $38.85 — |
-2.73
|
$2.56B — | $184.81K — | $38.63 — | $40.22 — | $2.56B — | 0 | -$2.86 — | |
| Rhythm Pharmaceuticals RYTM | $37.88 — |
-3.29
|
$2.31B — | $119.68K — | $37.86 — | $39.45 — | $2.31B — | 0 | -$4.63 — | |
| Biohaven BHVN | $37.79 — |
-1.72
|
$3.34B — | $302.55K — | $36.94 — | $39.04 — | $3.34B — | 0 | -$6.9 — | |
| Tarsus Pharmaceuticals TARS | $37.02 — |
-4.04
|
$1.4B — | $154.69K — | $36.73 — | $38.6 — | $1.4B — | 0 | -$4.75 — | |
| Ionis Pharmaceuticals IONS | $36.67 — |
-2.53
|
$5.35B — | $583.2K — | $36.6 — | $37.66 — | $5.35B — | 0 | -$2.67 — | |
| Kymera Therapeutics KYMR | $35.21 — |
-1.1
|
$2.16B — | $158.16K — | $34.55 — | $35.69 — | $2.16B — | 0 | -$2.51 — | |
| Inhibrx INBX | $34.65 — |
+0.45
|
$1.82B — | $149.72K — | $34.52 — | $34.68 — | $1.82B — | 0 | -$5.44 — | |
| Agios Pharmaceuticals AGIO | $34.51 — |
-1.4
|
$1.96B — | $182.72K — | $34.17 — | $35.02 — | $1.96B — | 0 | -$6.31 — | |
| PTC Therapeutics PTCT | $33.1 — |
-2.75
|
$2.54B — | $626.2K — | $32.88 — | $33.94 — | $2.54B — | 0 | -$7.69 — | |
| Arvinas ARVN | $32.68 — |
+1.78
|
$2.24B — | $523.03K — | $31.4 — | $33.08 — | $2.24B — | 0 | -$6.05 — | |
| Protagonist Therapeutics PTGX | $30.74 — |
-3.76
|
$1.8B — | $437.12K — | $30.64 — | $32.14 — | $1.8B — | 12.10 | $2.54 — | |
| Immunovant IMVT | $30.67 — |
-2.57
|
$4.46B — | $197.57K — | $30.21 — | $31.55 — | $4.46B — | 0 | -$1.81 — | |
| BridgeBio Pharma BBIO | $30.09 — |
-3.06
|
$5.63B — | $2.25M — | $29.6 — | $30.77 — | $5.63B — | 0 | -$3.23 — | |
| Galapagos NV GLPG.AS | $27.5 30.06 USD |
+0.36
|
$1.81B 1.98B USD | $194.85K 213K USD | $27.38 29.93 USD | $28.28 30.91 USD | $1.81B 1.98B USD | 58.51 | $0.47 0.51 USD | |
| Genmab A/S GMAB | $29.98 — |
+1.11
|
$19.36B — | $241K — | $29.52 — | $30 — | $19.36B — | 24.98 | $1.2 — | |
| Galapagos GLPG | $29.63 — |
+0.27
|
$1.95B — | $140.08K — | $29.55 — | $30.6 — | $1.95B — | 58.09 | $0.51 — | |
| Avidity Biosciences RNA | $29.5 — |
+2.72
|
$2.82B — | $895.41K — | $28.41 — | $29.58 — | $2.82B — | 0 | -$2.96 — | |
| Harmony Biosciences HRMY | $29.25 — |
-0.2
|
$1.66B — | $119.98K — | $28.87 — | $29.56 — | $1.66B — | 12.60 | $2.32 — | |
| Corcept Therapeutics Incorporated CORT | $28.09 — |
+2
|
$2.92B — | $823.35K — | $27.53 — | $28.31 — | $2.92B — | 26.75 | $1.05 — | |
| Dyne Therapeutics DYN | $27.68 — |
-3.72
|
$2.42B — | $1.32M — | $27.04 — | $28.37 — | $2.42B — | 0 | -$3.98 — | |
| Royalty Pharma RPRX | $27.38 — |
-1.81
|
$16.35B — | $786.71K — | $27.31 — | $27.83 — | $16.35B — | 15.37 | $1.78 — | |
| Intellia Therapeutics NTLA | $26.22 — |
+0.19
|
$2.53B — | $1.06M — | $25.81 — | $26.53 — | $2.53B — | 0 | -$5.37 — | |
| Bavarian Nordic A/S BAVA.CO | $178.75 26.21 USD |
+3.12
|
$13.93B 2.04B USD | $894.5K 131.15K USD | $176.6 25.89 USD | $183 26.83 USD | $13.93B 2.04B USD | 14.18 | $12.6 1.85 USD | |
| 4D Molecular Therapeutics FDMT | $25.34 — |
-1.17
|
$1.31B — | $438.41K — | $24.36 — | $25.72 — | $1.31B — | 0 | -$2.36 — | |
| AnaptysBio ANAB | $25.07 — |
-1.57
|
$684.88M — | $185.61K — | $24.51 — | $25.43 — | $684.88M — | 0 | -$6.14 — | |
| Insmed Incorporated INSM | $24.77 — |
-1.31
|
$3.68B — | $1.29M — | $24.38 — | $25.11 — | $3.68B — | 0 | -$5.23 — | |
| Arrowhead Pharmaceuticals ARWR | $24.77 — |
-0.92
|
$3.08B — | $689.6K — | $24.57 — | $25.64 — | $3.08B — | 0 | -$4.23 — | |
| Beam Therapeutics BEAM | $24.62 — |
+3.49
|
$2.03B — | $1.17M — | $23.24 — | $24.86 — | $2.03B — | 0 | -$1.6 — | |
| Cassava Sciences SAVA | $23.13 — |
+7.27
|
$1.11B — | $440.89K — | $21.37 — | $23.3 — | $1.11B — | 0 | -$2.17 — | |
| Xencor XNCR | $23.03 — |
+2.54
|
$1.42B — | $646.08K — | $22.3 — | $23.47 — | $1.42B — | 0 | -$2.17 — | |
| Silence Therapeutics SLN | $23 — |
+0.26
|
$1.07B — | $120.75K — | $22.75 — | $23.79 — | $1.07B — | 0 | -$1.47 — | |
| Cullinan Therapeutics CGEM | $22.9 — |
-3.82
|
$986.2M — | $274.12K — | $22.75 — | $24.27 — | $986.2M — | 0 | -$3.69 — | |
| Veracyte VCYT | $22.88 — |
-2.22
|
$1.75B — | $628.7K — | $22.85 — | $23.44 — | $1.75B — | 0 | -$0.93 — | |
| Rocket Pharmaceuticals RCKT | $22.62 — |
-3.33
|
$2.05B — | $564.65K — | $22.45 — | $23.56 — | $2.05B — | 0 | -$2.85 — | |
| Kura Oncology KURA | $22.17 — |
-3.52
|
$1.69B — | $560.24K — | $22.13 — | $23.06 — | $1.69B — | 0 | -$2.17 — | |
| Bicycle Therapeutics BCYC | $21.36 — |
-3.7
|
$844.46M — | $120.36K — | $21.29 — | $22.18 — | $844.46M — | 0 | -$4.24 — | |
| Exelixis EXEL | $20.93 — |
-1.41
|
$6.1B — | $506.46K — | $20.86 — | $21.21 — | $6.1B — | 32.20 | $0.65 — | |
| Denali Therapeutics DNLI | $20.51 — |
+1.33
|
$2.92B — | $723.8K — | $19.95 — | $20.78 — | $2.92B — | 0 | -$0.95 — | |
| Syndax Pharmaceuticals SNDX | $20.29 — |
-3.01
|
$1.72B — | $914.38K — | $20.25 — | $21.08 — | $1.72B — | 0 | -$3.24 — | |
| Akero Therapeutics AKRO | $19.92 — |
-3.91
|
$1.38B — | $433.78K — | $19.76 — | $20.82 — | $1.38B — | 0 | -$3.24 — | |
| Zai Lab ZLAB | $19.62 — |
-1.56
|
$2.01B — | $153.52K — | $19.48 — | $20.01 — | $2.01B — | 0 | -$3.5 — | |
| MorphoSys AG MOR | $19.07 — |
-1.4
|
$2.88B — | $399.6K — | $18.89 — | $19.13 — | $2.88B — | 0 | -$1.49 — | |
| BeiGene, Ltd. 688235.SS | $133.37 18.54 USD |
+1.32
|
$134.6B 18.71B USD | $1.11M 154.67K USD | $131.82 18.33 USD | $135.28 18.81 USD | $134.6B 18.71B USD | 0 | -$4.19 -0.5 USD | |
| Edgewise Therapeutics EWTX | $18.11 — |
-0.39
|
$1.69B — | $510.85K — | $17.42 — | $18.29 — | $1.69B — | 0 | -$1.54 — | |
| TG Therapeutics TGTX | $16.97 — |
-2.58
|
$2.62B — | $882.22K — | $16.95 — | $17.5 — | $2.62B — | 56.56 | $0.3 — | |
| Nurix Therapeutics NRIX | $16.67 — |
+8.25
|
$1.02B — | $357.35K — | $14.53 — | $16.69 — | $1.02B — | 0 | -$2.66 — | |
| Catalyst Pharmaceuticals CPRX | $16.35 — |
-0.85
|
$1.97B — | $321.56K — | $16.32 — | $16.67 — | $1.97B — | 29.76 | $0.56 — | |
| Day One Biopharmaceuticals DAWN | $16.21 — |
+1.09
|
$1.42B — | $113.13K — | $15.76 — | $16.38 — | $1.42B — | 0 | -$2.5 — | |
| REGENXBIO RGNX | $15.99 — |
-0.12
|
$787.6M — | $303.78K — | $15.59 — | $16.02 — | $787.6M — | 0 | -$5.87 — | |
| Innoviva INVA | $15.98 — |
0
|
$997.87M — | $395.21K — | $15.85 — | $16.09 — | $997.87M — | 7.13 | $2.24 — | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $114.5 15.92 USD |
+0.36
|
$18.04B 2.51B USD | $845.06K 117.5K USD | $112.13 15.59 USD | $114.88 15.97 USD | $18.04B 2.51B USD | 39.89 | $2.87 0.4 USD | |
| MedinCell S.A. MEDCL.PA | $14.2 15.52 USD |
+3.65
|
$412.8M 451.25M USD | $119.45K 130.57K USD | $13.54 14.8 USD | $14.2 15.52 USD | $412.8M 451.25M USD | 0 | -$1.01 -1.1 USD | |
| Pliant Therapeutics PLRX | $15.27 — |
-2.18
|
$921.17M — | $359.31K — | $15.24 — | $15.87 — | $921.17M — | 0 | -$2.86 — | |
| Merrimack Pharmaceuticals MACK | $15.16 — |
+0.17
|
$220.23M — | $434.34K — | $15.14 — | $15.16 — | $220.23M — | 0 | -$0.08 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||