Страница результатов 7 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7776)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Repare Therapeutics RPTX | $3.55 — |
+0.57
|
$150.68M — | $218.97K — | $3.45 — | $3.66 — | $150.68M — | 0 | -$2.23 — | |
| NRx Pharmaceuticals NRXP | $3.55 — |
+0.71
|
$37.42M — | $144.74K — | $3.46 — | $3.79 — | $37.42M — | 0.68 | $5.2 — | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $25.28 3.52 USD |
-1.21
|
$7.03B 976.94M USD | $2.83M 394.17K USD | $25.07 3.49 USD | $25.87 3.6 USD | $7.03B 976.94M USD | 21.60 | $1.17 0.16 USD | |
| Outset Medical OM | $3.51 — |
-0.28
|
$181.55M — | $357.36K — | $3.47 — | $3.58 — | $181.55M — | 0 | -$3.36 — | |
| PDS Biotechnology PDSB | $3.49 — |
-1.13
|
$128.01M — | $248.95K — | $3.41 — | $3.59 — | $128.01M — | 0 | -$1.39 — | |
| CureVac N.V. 5CV.F | $3.19 3.48 USD |
+1.14
|
$725.04M 792.57M USD | $130.98K 143.18K USD | $3.19 3.48 USD | $3.58 3.92 USD | $725.04M 792.57M USD | 0 | -$1.18 -1.2 USD | |
| Caribou Biosciences CRBU | $3.48 — |
-3.2
|
$313.85M — | $1.07M — | $3.45 — | $3.64 — | $313.85M — | 0 | -$1.38 — | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $24.96 3.47 USD |
-1.15
|
$16.36B 2.27B USD | $13.15M 1.83M USD | $24.8 3.45 USD | $25.69 3.57 USD | $16.36B 2.27B USD | 21.33 | $1.17 0.16 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $24.91 3.46 USD |
+0.77
|
$4.48B 623.44M USD | $2.14M 297.79K USD | $24.48 3.4 USD | $24.96 3.47 USD | $4.48B 623.44M USD | 25.41 | $0.98 0.14 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $24.86 3.46 USD |
+0.08
|
$12.17B 1.69B USD | $4.84M 673.06K USD | $24.44 3.4 USD | $24.94 3.47 USD | $12.17B 1.69B USD | 118.38 | $0.21 0.03 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $24.85 3.46 USD |
-0.84
|
$14.09B 1.96B USD | $6.83M 949.12K USD | $24.76 3.44 USD | $25.3 3.52 USD | $14.09B 1.96B USD | 22.79 | $1.09 0.15 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $24.78 3.45 USD |
+0.9
|
$12.97B 1.8B USD | $5.57M 774.35K USD | $24.53 3.41 USD | $25.02 3.48 USD | $12.97B 1.8B USD | 41.29 | $0.6 0.08 USD | |
| Nanjing Vazyme Biotech Co.,Ltd 688105.SS | $24.63 3.42 USD |
-1.2
|
$9.85B 1.37B USD | $1.78M 247.73K USD | $24.21 3.37 USD | $24.89 3.46 USD | $9.85B 1.37B USD | 0 | -$0.04 -0.005 USD | |
| Protara Therapeutics TARA | $3.42 — |
-8.56
|
$70.42M — | $251.05K — | $3.38 — | $3.74 — | $70.42M — | 0 | -$3.74 — | |
| Nuvation Bio NUVB | $3.4 — |
-0.29
|
$843.78M — | $314.93K — | $3.33 — | $3.47 — | $843.78M — | 0 | -$0.32 — | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $24.37 3.39 USD |
+1.16
|
$13.85B 1.93B USD | $1.59M 220.7K USD | $24.07 3.35 USD | $24.59 3.42 USD | $13.85B 1.93B USD | 40.61 | $0.6 0.08 USD | |
| Carmat SA ALCAR.PA | $3.1 3.38 USD |
-22.53
|
$90.3M 98.71M USD | $1.37M 1.5M USD | $2.85 3.12 USD | $3.1 3.39 USD | $90.3M 98.71M USD | 0 | -$2.17 -2.3 USD | |
| ARCA biopharma ABIO | $3.33 — |
-16.75
|
$48.31M — | $451.83K — | $3.11 — | $4.49 — | $48.31M — | 0 | -$0.42 — | |
| Lexaria Bioscience LEXX | $3.33 — |
+6.04
|
$52.61M — | $107.17K — | $3.17 — | $3.43 — | $52.61M — | 0 | -$0.67 — | |
| Cellectar Biosciences CLRB | $3.33 — |
-0.15
|
$119.2M — | $435.24K — | $3.29 — | $3.42 — | $119.2M — | 0 | -$3.09 — | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $23.78 3.31 USD |
+0.25
|
$57.33B 7.97B USD | $7.58M 1.05M USD | $23.56 3.28 USD | $23.9 3.32 USD | $57.33B 7.97B USD | 31.70 | $0.75 0.1 USD | |
| Kodiak Sciences KOD | $3.3 — |
-11.76
|
$173.37M — | $441.28K — | $3.26 — | $3.77 — | $173.37M — | 0 | -$4.97 — | |
| Omeros OMER | $3.3 — |
-0.4
|
$191.02M — | $240.17K — | $3.28 — | $3.57 — | $191.02M — | 0 | -$2.79 — | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.69 3.29 USD |
+0.04
|
$23.87B 3.32B USD | $5.55M 771.58K USD | $23.45 3.26 USD | $24.01 3.34 USD | $23.87B 3.32B USD | 22.34 | $1.06 0.15 USD | |
| InterCure INCR | $3.29 — |
+4.61
|
$149.93M — | $199.77K — | $3.04 — | $3.29 — | $149.93M — | 0 | -$0.37 — | |
| Sinocare Inc. 300298.SZ | $23.5 3.27 USD |
-0.68
|
$13.26B 1.84B USD | $2.33M 323.64K USD | $23.2 3.23 USD | $23.85 3.32 USD | $13.26B 1.84B USD | 42.72 | $0.55 0.08 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $23.46 3.26 USD |
-1.01
|
$3.75B 520.75M USD | $1.45M 201.68K USD | $23.15 3.22 USD | $24 3.34 USD | $3.75B 520.75M USD | 19.55 | $1.2 0.17 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $23.38 3.25 USD |
+0.13
|
$10.91B 1.52B USD | $3.8M 527.82K USD | $23.1 3.21 USD | $23.5 3.27 USD | $10.91B 1.52B USD | 16.46 | $1.42 0.2 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $23.35 3.25 USD |
-1.44
|
$9.48B 1.32B USD | $1.41M 196.22K USD | $23.12 3.21 USD | $23.72 3.3 USD | $9.48B 1.32B USD | 29.18 | $0.8 0.11 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $23.18 3.22 USD |
+10.01
|
$8.02B 1.12B USD | $9.48M 1.32M USD | $21.56 3 USD | $23.18 3.22 USD | $8.02B 1.12B USD | 59.43 | $0.39 0.05 USD | |
| AC Immune SA ACIU | $3.21 — |
-5.86
|
$317.48M — | $369.27K — | $3.19 — | $3.4 — | $317.48M — | 0 | -$0.7 — | |
| Heron Therapeutics HRTX | $3.21 — |
-0.31
|
$483.6M — | $2.18M — | $3.18 — | $3.29 — | $483.6M — | 0 | -$0.55 — | |
| Mereo BioPharma MREO | $3.2 — |
-2.14
|
$448.87M — | $438.31K — | $3.09 — | $3.27 — | $448.87M — | 0 | -$0.2 — | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $23.01 3.2 USD |
-0.73
|
$9.18B 1.28B USD | $4.86M 675.14K USD | $22.72 3.16 USD | $23.27 3.24 USD | $9.18B 1.28B USD | 9.35 | $2.46 0.34 USD | |
| Poseida Therapeutics PSTX | $3.2 — |
-4.48
|
$309.69M — | $221.34K — | $3.12 — | $3.35 — | $309.69M — | 0 | -$1.17 — | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $22.94 3.19 USD |
+0.79
|
$26.13B 3.63B USD | $4.6M 639.54K USD | $22.48 3.13 USD | $23.02 3.2 USD | $26.13B 3.63B USD | 26.67 | $0.86 0.12 USD | |
| Quipt Home Medical QIPT | $3.18 — |
-6.47
|
$135.38M — | $435.85K — | $3.15 — | $3.36 — | $135.38M — | 0 | -$0.09 — | |
| Tempest Therapeutics TPST | $3.18 — |
-1.24
|
$70.65M — | $315.4K — | $3.12 — | $3.26 — | $70.65M — | 0 | -$1.91 — | |
| Revance Therapeutics RVNC | $3.17 — |
+0.32
|
$331.1M — | $757.19K — | $3.02 — | $3.21 — | $331.1M — | 0 | -$3.77 — | |
| Faron Pharmaceuticals Oy FARON.HE | $2.9 3.16 USD |
+1.58
|
$213.08M 232.92M USD | $109.87K 120.1K USD | $2.84 3.1 USD | $2.97 3.24 USD | $213.08M 232.92M USD | 0 | -$0.48 -0.5 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $22.71 3.16 USD |
+0.66
|
$20.88B 2.9B USD | $8.98M 1.25M USD | $22.37 3.11 USD | $22.9 3.18 USD | $20.88B 2.9B USD | 18.16 | $1.25 0.17 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $22.65 3.15 USD |
-0.4
|
$13.5B 1.88B USD | $4.38M 609.2K USD | $22.32 3.1 USD | $23.15 3.22 USD | $13.5B 1.88B USD | 24.61 | $0.92 0.13 USD | |
| KPC Pharmaceuticals,Inc 600422.SS | $22.64 3.15 USD |
-0.7
|
$17.14B 2.38B USD | $7.41M 1.03M USD | $22.27 3.1 USD | $22.95 3.19 USD | $17.14B 2.38B USD | 39.03 | $0.58 0.08 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $22.64 3.15 USD |
-2.08
|
$23.54B 3.27B USD | $14.79M 2.06M USD | $22.24 3.09 USD | $23.22 3.23 USD | $23.54B 3.27B USD | 16.89 | $1.34 0.19 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $22.64 3.15 USD |
-0.75
|
$2.17B 301.15M USD | $1.74M 242.39K USD | $22.4 3.11 USD | $23.06 3.21 USD | $2.17B 301.15M USD | 58.05 | $0.39 0.05 USD | |
| ApicHope Pharmaceutical Co., Ltd 300723.SZ | $22.41 3.12 USD |
+0.72
|
$10.18B 1.42B USD | $2.58M 358.67K USD | $22.1 3.07 USD | $22.64 3.15 USD | $10.18B 1.42B USD | 56.02 | $0.4 0.06 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $22.4 3.11 USD |
+0.63
|
$9.21B 1.28B USD | $3.74M 519.37K USD | $21.95 3.05 USD | $22.5 3.13 USD | $9.21B 1.28B USD | 89.59 | $0.25 0.03 USD | |
| Aquestive Therapeutics AQST | $3.11 — |
-5.18
|
$283.13M — | $831.04K — | $3.1 — | $3.32 — | $283.13M — | 0 | -$0.13 — | |
| Zhende Medical Co., Ltd. 603301.SS | $22.33 3.1 USD |
+1.5
|
$5.95B 827.29M USD | $1.01M 140.35K USD | $22 3.06 USD | $22.38 3.11 USD | $5.95B 827.29M USD | 47.51 | $0.47 0.07 USD | |
| DocGo DCGO | $3.1 — |
-3.13
|
$314.85M — | $328.51K — | $3.09 — | $3.22 — | $314.85M — | 16.31 | $0.19 — | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.27 3.1 USD |
+0.09
|
$11.81B 1.64B USD | $1.16M 160.6K USD | $22.04 3.06 USD | $22.37 3.11 USD | $11.81B 1.64B USD | 20.06 | $1.11 0.15 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $22.24 3.09 USD |
+2.63
|
$7.17B 997.59M USD | $6.47M 900.26K USD | $21.49 2.99 USD | $22.24 3.09 USD | $7.17B 997.59M USD | 14.53 | $1.53 0.21 USD | |
| Taysha Gene Therapies TSHA | $3.09 — |
-1.59
|
$577.89M — | $969.79K — | $2.96 — | $3.14 — | $577.89M — | 0 | -$0.96 — | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.22 3.09 USD |
+0.05
|
$36.13B 5.02B USD | $20.84M 2.9M USD | $21.78 3.03 USD | $22.48 3.13 USD | $36.13B 5.02B USD | 26.45 | $0.84 0.12 USD | |
| Eledon Pharmaceuticals ELDN | $3.02 — |
+7.86
|
$114.53M — | $606.61K — | $2.83 — | $3.29 — | $114.53M — | 0 | -$1.64 — | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK | $23.55 3.01 USD |
+0.86
|
$55.32B 7.07B USD | $1.4M 178.75K USD | $23.1 2.95 USD | $23.7 3.03 USD | $55.32B 7.07B USD | 8.62 | $2.73 0.35 USD | |
| Clever Leaves CLVR | $3 — |
+42.18
|
$5.26M — | $255.2K — | $2.2 — | $3.04 — | $5.26M — | 0 | -$12.63 — | |
| Everest Medicines Limited 1952.HK | $23.35 2.99 USD |
-4.11
|
$7.46B 953.47M USD | $5.46M 698.7K USD | $23.25 2.97 USD | $24.9 3.18 USD | $7.46B 953.47M USD | 0 | -$2.91 -0.3 USD | |
| Arbutus Biopharma ABUS | $2.98 — |
+3.11
|
$562.38M — | $745.4K — | $2.89 — | $3.01 — | $562.38M — | 0 | -$0.44 — | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $21.34 2.97 USD |
-2.91
|
$2.32B 322.58M USD | $6.1M 847.65K USD | $20.8 2.89 USD | $21.7 3.02 USD | $2.32B 322.58M USD | 1067.00 | $0.02 0.002 USD | |
| Cronos Group Inc. CRON.TO | $3.99 2.96 USD |
-3.62
|
$1.52B 1.13B USD | $398.69K 295.85K USD | $3.94 2.92 USD | $4.25 3.15 USD | $1.52B 1.13B USD | 0 | -$0.19 -0.1 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $21.26 2.96 USD |
-3.32
|
$7.12B 990.2M USD | $2.39M 332.91K USD | $20.78 2.89 USD | $21.99 3.06 USD | $7.12B 990.2M USD | 29.52 | $0.72 0.1 USD | |
| Fleury S.A. FLRY3.SA | $14.56 2.95 USD |
-0.75
|
$7.94B 1.61B USD | $1.55M 314.14K USD | $14.47 2.93 USD | $14.66 2.97 USD | $7.94B 1.61B USD | 16.73 | $0.87 0.18 USD | |
| BioAtla BCAB | $2.92 — |
-5.74
|
$140.58M — | $224.33K — | $2.92 — | $3.16 — | $140.58M — | 0 | -$2.48 — | |
| Uniphar plc UPR.IR | $2.67 2.91 USD |
+0.57
|
$727.58M 795.35M USD | $214.61K 234.6K USD | $2.62 2.86 USD | $2.68 2.92 USD | $727.58M 795.35M USD | 16.65 | $0.16 0.17 USD | |
| Cronos CRON | $2.9 — |
-3.97
|
$1.12B — | $5.87M — | $2.89 — | $3.12 — | $1.12B — | 0 | -$0.14 — | |
| Allogene Therapeutics ALLO | $2.89 — |
-4
|
$493.77M — | $835.19K — | $2.84 — | $3.01 — | $493.77M — | 0 | -$1.78 — | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $20.65 2.87 USD |
-0.1
|
$8.84B 1.23B USD | $5.84M 811.8K USD | $20.1 2.79 USD | $21.1 2.93 USD | $8.84B 1.23B USD | 25.49 | $0.81 0.11 USD | |
| WELL Health Technologies Corp. WELL.TO | $3.85 2.86 USD |
-0.26
|
$946.18M 702.12M USD | $315.25K 233.93K USD | $3.78 2.8 USD | $3.9 2.89 USD | $946.18M 702.12M USD | 0 | $0 0 USD | |
| Akoya Biosciences AKYA | $2.85 — |
-1.72
|
$140.75M — | $400.38K — | $2.78 — | $2.96 — | $140.75M — | 0 | -$1.42 — | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $20.49 2.85 USD |
-0.97
|
$7.13B 991.39M USD | $1.86M 257.99K USD | $20.2 2.81 USD | $20.86 2.9 USD | $7.13B 991.39M USD | 0 | -$0.09 -0.01 USD | |
| Alpha Tau Medical DRTS | $2.83 — |
+7.6
|
$197.17M — | $113.33K — | $2.67 — | $3.14 — | $197.17M — | 0 | -$0.42 — | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $20.28 2.82 USD |
+0.85
|
$33.1B 4.6B USD | $10.54M 1.47M USD | $19.93 2.77 USD | $20.31 2.82 USD | $33.1B 4.6B USD | 16.89 | $1.2 0.17 USD | |
| Sinopharm Group Co. Ltd. 1099.HK | $21.95 2.81 USD |
-1.57
|
$68.5B 8.76B USD | $7.26M 928.22K USD | $21.7 2.77 USD | $22.5 2.88 USD | $68.5B 8.76B USD | 7.01 | $3.13 0.4 USD | |
| Sansure Biotech Inc. 688289.SS | $20.14 2.8 USD |
+1
|
$11.85B 1.65B USD | $2.21M 306.95K USD | $19.84 2.76 USD | $20.21 2.81 USD | $11.85B 1.65B USD | 30.51 | $0.66 0.09 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20 2.78 USD |
+0.96
|
$7.97B 1.11B USD | $3.21M 445.75K USD | $19.76 2.75 USD | $20.06 2.79 USD | $7.97B 1.11B USD | 29.41 | $0.68 0.09 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $19.92 2.77 USD |
+0.5
|
$4.63B 644.02M USD | $2.19M 304.11K USD | $19.66 2.73 USD | $20.2 2.81 USD | $4.63B 644.02M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $19.86 2.76 USD |
+1.22
|
$22.18B 3.08B USD | $8.14M 1.13M USD | $19.51 2.71 USD | $19.94 2.77 USD | $22.18B 3.08B USD | 31.03 | $0.64 0.09 USD | |
| SCYNEXIS SCYX | $2.76 — |
+14.52
|
$104.27M — | $513.99K — | $2.46 — | $2.79 — | $104.27M — | 1.30 | $2.11 — | |
| Zhejiang NHU Company Ltd. 002001.SZ | $19.82 2.76 USD |
-0.45
|
$61.26B 8.52B USD | $27.17M 3.78M USD | $19.43 2.7 USD | $19.94 2.77 USD | $61.26B 8.52B USD | 21.08 | $0.94 0.13 USD | |
| CanSino Biologics Inc. 6185.HK | $21.5 2.75 USD |
+0.7
|
$9.31B 1.19B USD | $1.49M 190K USD | $21.1 2.7 USD | $22.3 2.85 USD | $9.31B 1.19B USD | 0 | -$6.63 -0.8 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $4.14 2.74 USD |
+5.34
|
$1.29B 851.84M USD | $1.58M 1.04M USD | $3.96 2.62 USD | $4.16 2.75 USD | $1.29B 851.84M USD | 0 | -$0.12 -0.07 USD | |
| Lyell Immunopharma LYEL | $2.74 — |
-1.44
|
$698.53M — | $1.05M — | $2.7 — | $2.88 — | $698.53M — | 0 | -$0.9 — | |
| Organogenesis Holdings Inc. ORGO | $2.74 — |
-3.86
|
$363.25M — | $210.21K — | $2.74 — | $2.86 — | $363.25M — | 68.50 | $0.04 — | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $19.65 2.73 USD |
+0.2
|
$1.57B 218.58M USD | $897.1K 124.74K USD | $19.3 2.68 USD | $19.79 2.75 USD | $1.57B 218.58M USD | 81.87 | $0.24 0.03 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $19.65 2.73 USD |
+0.26
|
$35.94B 5B USD | $7.16M 995.1K USD | $19.43 2.7 USD | $19.72 2.74 USD | $35.94B 5B USD | 25.85 | $0.76 0.11 USD | |
| Ayr Wellness Inc. AYR-A.CN | $3.68 2.73 USD |
-5.88
|
$413.3M 306.7M USD | $141.34K 104.88K USD | $3.55 2.63 USD | $4.02 2.98 USD | $413.3M 306.7M USD | 0 | -$1.59 -1.1 USD | |
| Talkspace TALK | $2.71 — |
-3.21
|
$459.85M — | $379.68K — | $2.7 — | $2.81 — | $459.85M — | 0 | -$0.08 — | |
| Mersana Therapeutics MRSN | $2.71 — |
+4.84
|
$330.99M — | $743.6K — | $2.49 — | $2.71 — | $330.99M — | 0 | -$1.12 — | |
| Regis Healthcare Limited REG.AX | $4.08 2.7 USD |
-2.39
|
$1.23B 812.91M USD | $312.63K 206.92K USD | $4.05 2.68 USD | $4.18 2.77 USD | $1.23B 812.91M USD | 0 | -$0.05 -0.03 USD | |
| Ayr Wellness AYRWF | $2.7 — |
-5.92
|
$322.94M — | $218.33K — | $2.6 — | $3.04 — | $322.94M — | 0 | -$1.16 — | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $19.41 2.7 USD |
-0.41
|
$32.43B 4.51B USD | $12.9M 1.79M USD | $19.25 2.68 USD | $19.58 2.72 USD | $32.43B 4.51B USD | 71.88 | $0.27 0.04 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $19.38 2.69 USD |
-2.66
|
$2.23B 310.64M USD | $7.3M 1.01M USD | $18.77 2.61 USD | $19.7 2.74 USD | $2.23B 310.64M USD | 96.89 | $0.2 0.03 USD | |
| Rezolute RZLT | $2.67 — |
+4.08
|
$106.94M — | $168.65K — | $2.51 — | $2.73 — | $106.94M — | 0 | -$1.1 — | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $19.07 2.65 USD |
-2.65
|
$11.09B 1.54B USD | $13.75M 1.91M USD | $18.78 2.61 USD | $19.76 2.75 USD | $11.09B 1.54B USD | 20.28 | $0.94 0.13 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $19 2.64 USD |
+6.86
|
$8.86B 1.23B USD | $3.53M 491.5K USD | $17.62 2.45 USD | $19.05 2.65 USD | $8.86B 1.23B USD | 25.67 | $0.74 0.1 USD | |
| Autek China Inc. 300595.SZ | $18.95 2.63 USD |
+2.05
|
$17B 2.36B USD | $7.04M 978.41K USD | $18.48 2.57 USD | $19 2.64 USD | $17B 2.36B USD | 24.61 | $0.77 0.11 USD | |
| Innate Pharma S.A. IPH.PA | $2.41 2.63 USD |
+2.99
|
$194.83M 212.97M USD | $123.6K 135.12K USD | $2.34 2.56 USD | $2.45 2.68 USD | $194.83M 212.97M USD | 0 | -$0.09 -0.09 USD | |
| Leap Therapeutics LPTX | $2.63 — |
-4.01
|
$100.64M — | $375.79K — | $2.57 — | $2.77 — | $100.64M — | 0 | -$3.98 — | |
| Ascentage Pharma Group International 6855.HK | $20.55 2.63 USD |
-1.2
|
$5.96B 762.51M USD | $971.2K 124.18K USD | $20.4 2.61 USD | $21.2 2.71 USD | $5.96B 762.51M USD | 0 | -$3.55 -0.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||