Страница результатов 2 - Сектор: Коммунальные услуги Отрасль: Электроснабжение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (90)
- Аргентина (9)
- Австралия (1)
- Австрия (14)
- Бельгия (1)
- Бразилия (43)
- Канада (12)
- Чили (3)
- Китай (8)
- Германия (73)
- Гонконг (2)
- Индия (12)
- Италия (4)
- Япония (1)
- Малайзия (1)
- Мексика (5)
- Польша (4)
- Россия (61)
- Сингапур (1)
- Южная Корея (2)
- Испания (3)
- Тайвань (1)
- Таиланд (5)
- Турция (2)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- Brussels (1)
- BSE (4)
- Buenos Aires (9)
- Frankfurt (67)
- HKSE (2)
- IOB (4)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (1)
- MCE (3)
- MCX (61)
- Mexico (5)
- Milan (4)
- NSE (8)
- NYSE (29)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Santiago (3)
- São Paulo (43)
- SES (1)
- Shanghai (1)
- Shenzhen (7)
- Stuttgart (1)
- Taipei Exchange (1)
- Tech Market Large (6)
- Thailand (5)
- Tokyo (1)
- Toronto (12)
- Vienna (14)
- Vilnius (1)
- Warsaw (4)
- XETRA (5)
Коммунальные услуги (363)
- {{item.name}}
- Все секторы
- Коммунальные услуги (363)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Electric Power Company, Inc. AEP.MX | MX$1,850.00 109.54 USD |
0
|
MX$988.07B 58.51B USD | MX$0.00 0 USD | MX$1,850.00 109.54 USD | MX$1,850.00 109.54 USD | MX$988.07B 58.51B USD | 18.83 | MX$98.24 5.82 USD | ||
| American Electric Power Company, Inc. AEP.F | €97.60 106.69 USD |
+0.21
|
€53.02B 57.96B USD | €50.00 54.66 USD | €97.40 106.47 USD | €97.60 106.69 USD | €53.02B 57.96B USD | 16.76 | €5.82 6.36 USD | ||
| American Electric Power Company, Inc. AEPC.VI | €97.40 106.47 USD |
-0.2
|
€52.15B 57.01B USD | €0.00 0 USD | €97.40 106.47 USD | €97.80 106.91 USD | €52.15B 57.01B USD | 16.70 | €5.83 6.37 USD | ||
| Dominion Energy, Inc. D1OM34.SA | R$157.67 31.96 USD |
0
|
R$270.36B 54.8B USD | R$0.00 0 USD | R$157.67 31.96 USD | R$157.67 31.96 USD | R$270.36B 54.8B USD | 19.04 | R$8.28 1.68 USD | ||
| Dominion Energy, Inc. D.MX | MX$1,058.50 62.68 USD |
-0.82
|
MX$903.87B 53.52B USD | MX$513.00 30.38 USD | MX$1,058.50 62.68 USD | MX$1,058.50 62.68 USD | MX$903.87B 53.52B USD | 19.04 | MX$55.57 3.29 USD | ||
| Xcel Energy Inc. XEL.MX | MX$1,519.87 89.99 USD |
0
|
MX$899.06B 53.24B USD | MX$0.00 0 USD | MX$1,519.87 89.99 USD | MX$1,519.87 89.99 USD | MX$899.06B 53.24B USD | 25.50 | MX$59.58 3.53 USD | ||
| Xcel Energy Inc. X1EL34.SA | R$212.10 42.99 USD |
0
|
R$260.17B 52.73B USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$260.17B 52.73B USD | 23.91 | R$8.87 1.8 USD | ||
| Exelon Corporation EXC.MX | MX$865.00 51.22 USD |
0
|
MX$872.17B 51.64B USD | MX$0.00 0 USD | MX$865.00 51.22 USD | MX$865.00 51.22 USD | MX$872.17B 51.64B USD | 16.89 | MX$51.21 3.03 USD | ||
| Exelon Corporation E1XC34.SA | R$237.84 48.21 USD |
0
|
R$247.10B 50.08B USD | R$0.00 0 USD | R$237.84 48.21 USD | R$237.84 48.21 USD | R$247.10B 50.08B USD | 15.77 | R$15.08 3.06 USD | ||
| Dominion Energy, Inc. DOEN.VI | €50.18 54.85 USD |
+0.71
|
€42.85B 46.84B USD | €0.00 0 USD | €49.59 54.2 USD | €50.18 54.85 USD | €42.85B 46.84B USD | 19.22 | €2.61 2.85 USD | ||
| Dominion Energy, Inc. DOD.DE | €50.10 54.77 USD |
+0.57
|
€42.78B 46.77B USD | €80.00 87.45 USD | €49.76 54.39 USD | €50.10 54.77 USD | €42.78B 46.77B USD | 19.19 | €2.61 2.85 USD | ||
| Dominion Energy, Inc. DOD.F | €49.49 54.1 USD |
-0.52
|
€42.50B 46.46B USD | €320.00 349.8 USD | €49.49 54.1 USD | €49.49 54.1 USD | €42.50B 46.46B USD | 18.96 | €2.61 2.85 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | ARS 64,750.00 76.54 USD |
-1.63
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 21.23 | ARS 3.05K 3.6 USD | ||
| Endesa ELEZF | $35.39 — |
0
|
$41.74B — | $600.00 — | $27.49 — | $27.49 — | $41.74B — | 14.56 | $2.43 — | ||
| Xcel Energy Inc. XCEL.VI | €64.24 70.22 USD |
+0.02
|
€38.00B 41.54B USD | €0.00 0 USD | €63.63 69.56 USD | €64.40 70.4 USD | €38.00B 41.54B USD | 22.94 | €2.80 3.06 USD | ||
| Exelon Corporation EXEC.VI | €37.11 40.56 USD |
+0.37
|
€37.95B 41.48B USD | €0.00 0 USD | €36.85 40.28 USD | €37.11 40.56 USD | €37.95B 41.48B USD | 15.52 | €2.39 2.61 USD | ||
| Exelon Corporation PEO.F | €36.57 39.98 USD |
-0.89
|
€37.79B 41.31B USD | €200.00 218.63 USD | €36.57 39.98 USD | €36.57 39.98 USD | €37.79B 41.31B USD | 15.36 | €2.38 2.6 USD | ||
| EXELON CORP. R PEO.DE | €37.05 40.5 USD |
+0.31
|
€37.36B 40.84B USD | €32.00 34.98 USD | €37.02 40.47 USD | €37.05 40.5 USD | €37.36B 40.84B USD | 15.63 | €2.37 2.59 USD | ||
| Xcel Energy Inc. NRN.F | €63.13 69.01 USD |
-0.21
|
€37.34B 40.82B USD | €15.00 16.4 USD | €63.13 69.01 USD | €63.13 69.01 USD | €37.34B 40.82B USD | 22.54 | €2.80 3.06 USD | ||
| WEC Energy Group, Inc. W1EC34.SA | R$300.60 60.93 USD |
0
|
R$196.59B 39.84B USD | R$0.00 0 USD | R$300.60 60.93 USD | R$300.60 60.93 USD | R$196.59B 39.84B USD | 21.05 | R$14.28 2.89 USD | ||
| Entergy Corporation ETY.F | €78.50 85.81 USD |
0
|
€35.24B 38.52B USD | €40.00 43.73 USD | €78.50 85.81 USD | €78.50 85.81 USD | €35.24B 38.52B USD | 22.68 | €3.46 3.78 USD | ||
| Korea Electric Power Corporation KEP.BA | ARS 25,320.00 29.93 USD |
+0.8
|
ARS 32.51T 38.43B USD | ARS 67.00 0.08 USD | ARS 25,160.00 29.74 USD | ARS 25,320.00 29.93 USD | ARS 32.51T 38.43B USD | 4.04 | ARS 6.26K 7.4 USD | ||
| Public Service Enterprise Group Incorporated PSE.F | €68.00 74.33 USD |
0
|
€33.94B 37.1B USD | €515.00 562.96 USD | €66.50 72.69 USD | €68.50 74.88 USD | €33.94B 37.1B USD | 19.20 | €3.54 3.87 USD | ||
| Public Service Enterprise Group Incorporated PEG.VI | €67.50 73.79 USD |
-0.74
|
€33.69B 36.83B USD | €0.00 0 USD | €67.50 73.79 USD | €67.50 73.79 USD | €33.69B 36.83B USD | 18.96 | €3.56 3.89 USD | ||
| Endesa, S.A. ENA.F | €30.34 33.17 USD |
-0.16
|
€32.41B 35.43B USD | €100.00 109.31 USD | €30.15 32.96 USD | €30.34 33.17 USD | €32.41B 35.43B USD | 14.58 | €2.08 2.27 USD | ||
| Endesa, S.A. ENAA.F | €15.00 16.4 USD |
+1.35
|
€31.76B 34.71B USD | €3.20K 3.5K USD | €14.90 16.29 USD | €15.00 16.4 USD | €31.76B 34.71B USD | 14.42 | €1.04 1.14 USD | ||
| Endesa, S.A. ELE.VI | €30.35 33.18 USD |
+1.13
|
€31.69B 34.64B USD | €0.00 0 USD | €30.26 33.08 USD | €30.35 33.18 USD | €31.69B 34.64B USD | 14.59 | €2.08 2.27 USD | ||
| Endesa, S.A. ENA.DE | €30.39 33.22 USD |
+1.47
|
€31.58B 34.52B USD | €333.00 364.01 USD | €30.27 33.09 USD | €30.40 33.23 USD | €31.58B 34.52B USD | 14.61 | €2.08 2.27 USD | ||
| Consolidated Edison, Inc. ED.VI | €83.16 90.91 USD |
+1.49
|
€30.13B 32.93B USD | €0.00 0 USD | €81.32 88.89 USD | €83.16 90.91 USD | €30.13B 32.93B USD | 17.00 | €4.89 5.35 USD | ||
| Consolidated Edison, Inc. EDC.F | €81.26 88.83 USD |
-0.22
|
€29.33B 32.06B USD | €40.00 43.73 USD | €81.26 88.83 USD | €81.26 88.83 USD | €29.33B 32.06B USD | 16.65 | €4.88 5.33 USD | ||
| WEC Energy Group, Inc. WIC.F | €87.70 95.87 USD |
-0.48
|
€28.53B 31.19B USD | €6.12K 6.69K USD | €87.70 95.87 USD | €87.70 95.87 USD | €28.53B 31.19B USD | 19.48 | €4.50 4.92 USD | ||
| PG&E Corporation PCG.F | €12.60 13.77 USD |
-1.56
|
€28.24B 30.87B USD | €500.00 546.57 USD | €12.60 13.77 USD | €12.60 13.77 USD | €28.24B 30.87B USD | 12.47 | €1.01 1.1 USD | ||
| DTE Energy Company D1TE34.SA | R$177.23 35.92 USD |
+0.6
|
R$147.23B 29.84B USD | R$0.00 0 USD | R$177.23 35.92 USD | R$177.23 35.92 USD | R$147.23B 29.84B USD | 19.64 | R$9.02 1.83 USD | ||
| PPL Corporation P1PL34.SA | R$196.40 39.81 USD |
+0.51
|
R$145.43B 29.48B USD | R$0.00 0 USD | R$196.40 39.81 USD | R$196.40 39.81 USD | R$145.43B 29.48B USD | 25.17 | R$7.80 1.58 USD | ||
| FirstEnergy Corp. F1EC34.SA | R$246.25 49.91 USD |
0
|
R$144.98B 29.38B USD | R$0.00 0 USD | R$246.25 49.91 USD | R$246.25 49.91 USD | R$144.98B 29.38B USD | 19.79 | R$12.44 2.52 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | R$78.75 15.96 USD |
0
|
R$134.77B 27.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.77B 27.32B USD | 0 | R$0.00 0 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD | ||
| AXIA Energia SA L3XC.F | €10.60 11.59 USD |
+0.95
|
€23.83B 26.05B USD | €328.00 358.55 USD | €10.60 11.59 USD | €10.60 11.59 USD | €23.83B 26.05B USD | 0 | -€0.44 -0.4 USD | ||
| DTE Energy Company DGY.F | €110.00 120.24 USD |
-2.65
|
€22.85B 24.97B USD | €62.00 67.77 USD | €110.00 120.24 USD | €110.00 120.24 USD | €22.85B 24.97B USD | 19.33 | €5.69 6.22 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Edison International E1IX34.SA | R$158.24 32.07 USD |
+3.12
|
R$122.18B 24.76B USD | R$7.00 1.42 USD | R$158.24 32.07 USD | R$158.88 32.2 USD | R$122.18B 24.76B USD | 7.67 | R$20.63 4.18 USD | ||
| Ameren Corporation AE4.F | €83.50 91.28 USD |
0
|
€22.59B 24.69B USD | €120.00 131.18 USD | €82.50 90.18 USD | €83.50 91.28 USD | €22.59B 24.69B USD | 18.84 | €4.43 4.84 USD | ||
| Korea Electric Power Corporation 015760.KS | ₩49,750 37.55 USD |
+1.95
|
₩32T 24.11B USD | ₩3M 2.39K USD | ₩49,000 36.99 USD | ₩50,200 37.89 USD | ₩32T 24.11B USD | 0 | ₩0 0 USD | ||
| AXIA Energia SA L3XB.F | €9.75 10.66 USD |
-0.51
|
€21.92B 23.96B USD | €518.00 566.24 USD | €9.75 10.66 USD | €9.75 10.66 USD | €21.92B 23.96B USD | 0 | -€0.44 -0.4 USD | ||
| FirstEnergy Corp. FE7.F | €37.20 40.66 USD |
-1.06
|
€21.85B 23.88B USD | €50.00 54.66 USD | €37.20 40.66 USD | €37.20 40.66 USD | €21.85B 23.88B USD | 18.97 | €1.96 2.14 USD | ||
| Fortis Inc. FTS-PI.TO | CA$17.64 13.09 USD |
-2
|
CA$32.17B 23.87B USD | CA$2.20K 1.63K USD | CA$17.64 13.09 USD | CA$17.85 13.25 USD | CA$32.17B 23.87B USD | 6.80 | CA$2.59 1.92 USD | ||
| Fortis Inc. 12F.F | €42.98 46.98 USD |
-0.85
|
€21.76B 23.79B USD | €115.00 125.71 USD | €42.73 46.71 USD | €42.98 46.98 USD | €21.76B 23.79B USD | 20.66 | €2.08 2.27 USD | ||
| Eversource Energy ES.VI | €58.00 63.4 USD |
-0.85
|
€21.76B 23.79B USD | €0.00 0 USD | €57.50 62.86 USD | €58.00 63.4 USD | €21.76B 23.79B USD | 18.77 | €3.09 3.38 USD | ||
| Eversource Energy NWJ.F | €57.00 62.31 USD |
-1.72
|
€21.39B 23.38B USD | €900.00 983.82 USD | €57.00 62.31 USD | €57.00 62.31 USD | €21.39B 23.38B USD | 18.50 | €3.08 3.37 USD | ||
| PPL CORP. R PP9.DE | €28.82 31.5 USD |
+0.96
|
€21.32B 23.3B USD | €10.00 10.93 USD | €28.82 31.5 USD | €28.82 31.5 USD | €21.32B 23.3B USD | 23.05 | €1.25 1.37 USD | ||
| CenterPoint Energy, Inc. HOU.F | €31.40 34.32 USD |
-0.63
|
€21.05B 23.01B USD | €60.00 65.59 USD | €31.40 34.32 USD | €31.40 34.32 USD | €21.05B 23.01B USD | 23.25 | €1.35 1.48 USD | ||
| PPL Corporation PP9.F | €28.38 31.02 USD |
+0.19
|
€20.99B 22.95B USD | €17.00 18.58 USD | €28.38 31.02 USD | €28.38 31.02 USD | €20.99B 22.95B USD | 22.69 | €1.25 1.37 USD | ||
| CLP CLPHF | $8.84 — |
0
|
$22.36B — | $312.00 — | $8.25 — | $8.42 — | $22.36B — | 15.24 | $0.58 — | ||
| Tenaga Nasional Berhad TNABY | $14.84 — |
0
|
$22.33B — | $22.00 — | $14.85 — | $14.85 — | $22.33B — | 20.05 | $0.74 — | ||
| Hydro One Limited 8H1.F | €32.20 35.2 USD |
+0.63
|
€19.56B 21.38B USD | €16.00 17.49 USD | €32.20 35.2 USD | €32.20 35.2 USD | €19.56B 21.38B USD | 24.02 | €1.34 1.46 USD | ||
| Edison International EIX.F | €49.54 54.15 USD |
-0.58
|
€19.07B 20.84B USD | €707.00 772.85 USD | €49.17 53.75 USD | €49.99 54.65 USD | €19.07B 20.84B USD | 7.62 | €6.50 7.11 USD | ||
| CLP Holdings Limited CLP1.F | €7.20 7.87 USD |
-0.69
|
€18.80B 20.55B USD | €3.00K 3.28K USD | €7.20 7.87 USD | €7.30 7.98 USD | €18.80B 20.55B USD | 14.69 | €0.49 0.54 USD | ||
| CLP Holdings Limited CLP.F | €7.20 7.87 USD |
-0.69
|
€18.19B 19.88B USD | €273.00 298.43 USD | €7.20 7.87 USD | €7.20 7.87 USD | €18.19B 19.88B USD | 14.69 | €0.49 0.54 USD | ||
| Terna S.p.A. UEI.F | €8.91 9.74 USD |
+2.51
|
€18.08B 19.76B USD | €143.00 156.32 USD | €8.68 9.48 USD | €8.91 9.74 USD | €18.08B 19.76B USD | 16.49 | €0.54 0.59 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | €8.75 9.56 USD |
-5.41
|
€18.00B 19.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.00B 19.68B USD | 18.61 | €0.47 0.51 USD | ||
| Korea Electric Power Corporation KOP.F | €14.00 15.3 USD |
+1.45
|
€17.97B 19.65B USD | €60.00 65.59 USD | €14.00 15.3 USD | €14.00 15.3 USD | €17.97B 19.65B USD | 3.77 | €3.71 4.06 USD | ||
| CMS Energy Corporation CSG.F | €59.00 64.49 USD |
-0.84
|
€17.95B 19.63B USD | €25.00 27.33 USD | €59.00 64.49 USD | €59.00 64.49 USD | €17.95B 19.63B USD | 19.93 | €2.96 3.24 USD | ||
| Terna S.p.A. TRN.VI | €8.75 9.56 USD |
+0.14
|
€17.66B 19.31B USD | €0.00 0 USD | €8.72 9.53 USD | €8.75 9.56 USD | €17.66B 19.31B USD | 16.19 | €0.54 0.59 USD | ||
| Alliant Energy Corporation A1EN34.SA | R$355.95 72.15 USD |
0
|
R$94.21B 19.1B USD | R$0.00 0 USD | R$355.95 72.15 USD | R$355.95 72.15 USD | R$94.21B 19.1B USD | 20.70 | R$17.19 3.48 USD | ||
| Evergy, Inc. E1VR34.SA | R$202.60 41.06 USD |
+0.62
|
R$93.81B 19.01B USD | R$0.00 0 USD | R$202.60 41.06 USD | R$202.60 41.06 USD | R$93.81B 19.01B USD | 20.52 | R$9.87 2 USD | ||
| Fortis Inc. FTS-PJ.TO | CA$22.71 16.85 USD |
-0.44
|
CA$24.11B 17.89B USD | CA$900.00 667.85 USD | CA$22.71 16.85 USD | CA$22.73 16.87 USD | CA$24.11B 17.89B USD | 8.76 | CA$2.59 1.92 USD | ||
| CK Infrastructure Holdings Limited CKISY | $34.50 — |
0
|
$17.89B — | $339.00 — | $34.00 — | $34.50 — | $17.89B — | 15.75 | $2.19 — | ||
| Fortis Inc. FTS-PF.TO | CA$23.80 17.66 USD |
0
|
CA$24.08B 17.87B USD | CA$9.70K 7.2K USD | CA$23.78 17.65 USD | CA$23.87 17.71 USD | CA$24.08B 17.87B USD | 9.18 | CA$2.59 1.92 USD | ||
| CK Infrastructure CKISF | $6.78 — |
0
|
$17.08B — | $370.00 — | $6.98 — | $7.25 — | $17.08B — | 15.40 | $0.44 — | ||
| CK Infrastructure Holdings Limited CHH.F | €5.91 6.46 USD |
+3.96
|
€15.14B 16.55B USD | €200.00 218.63 USD | €5.91 6.46 USD | €5.91 6.46 USD | €15.14B 16.55B USD | 15.97 | €0.37 0.4 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | ||
| Alliant Energy Corporation AY1.F | €55.00 60.12 USD |
0
|
€14.38B 15.72B USD | €4.00 4.37 USD | €55.00 60.12 USD | €55.00 60.12 USD | €14.38B 15.72B USD | 20.29 | €2.71 2.96 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | ||
| Evergy, Inc. 3E7.F | €62.06 67.84 USD |
-0.51
|
€14.29B 15.62B USD | €26.00 28.42 USD | €62.06 67.84 USD | €62.06 67.84 USD | €14.29B 15.62B USD | 19.95 | €3.11 3.4 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | €7.05 7.71 USD |
0
|
€14.25B 15.58B USD | €164.00 179.27 USD | €0.00 0 USD | €0.00 0 USD | €14.25B 15.58B USD | 9.92 | €0.71 0.78 USD | ||
| Public Joint stock company Rosseti Lenenergo LSNGP.ME | RUB 150.05 1.66 USD |
-0.46
|
RUB 1.28T 14.19B USD | RUB 83.41K 921.67 USD | RUB 149.90 1.66 USD | RUB 152.15 1.68 USD | RUB 1.28T 14.19B USD | 82.90 | RUB 1.81 0.02 USD | ||
| Emera Incorporated C61.F | €40.22 43.97 USD |
+0.35
|
€12.14B 13.27B USD | €259.00 283.12 USD | €40.22 43.97 USD | €40.22 43.97 USD | €12.14B 13.27B USD | 17.64 | €2.28 2.49 USD | ||
| Pinnacle West Capital Corporation P1NW34.SA | R$269.20 54.56 USD |
+0.64
|
R$64.44B 13.06B USD | R$0.00 0 USD | R$269.20 54.56 USD | R$269.20 54.56 USD | R$64.44B 13.06B USD | 19.56 | R$13.76 2.79 USD | ||
| Emera Incorporated ERRAF | $18.25 — |
0
|
$12.76B — | $100.00 — | $18.25 — | $18.25 — | $12.76B — | 10.29 | $1.77 — | ||
| Elia Group SA/NV ELIA.VI | €101.00 110.41 USD |
+1.61
|
€11.04B 12.07B USD | €0.00 0 USD | €100.40 109.75 USD | €101.00 110.41 USD | €11.04B 12.07B USD | 16.88 | €5.98 6.54 USD | ||
| Emera Incorporated EMA-PH.TO | CA$25.44 18.88 USD |
0
|
CA$13.69B 10.16B USD | CA$5.40K 4.01K USD | CA$25.30 18.77 USD | CA$25.50 18.92 USD | CA$13.69B 10.16B USD | 11.05 | CA$2.30 1.71 USD | ||
| Pinnacle West Capital Corporation PWC.F | €73.50 80.35 USD |
0
|
€8.80B 9.62B USD | €30.00 32.79 USD | €73.50 80.35 USD | €73.50 80.35 USD | €8.80B 9.62B USD | 17.79 | €4.13 4.51 USD | ||
| Redeia Corporación RDEIF | $17.08 — |
0
|
$9.23B — | $100.00 — | $16.60 — | $16.60 — | $9.23B — | 15.66 | $1.09 — | ||
| Equatorial EQUEY | $7.20 — |
+1.12
|
$9.06B — | $400.00 — | $7.20 — | $7.20 — | $9.06B — | 15.31 | $0.47 — | ||
| Redeia Corporación, S.A. REE.VI | €14.84 16.22 USD |
+0.61
|
€8.02B 8.77B USD | €0.00 0 USD | €14.73 16.1 USD | €14.86 16.24 USD | €8.02B 8.77B USD | 15.78 | €0.94 1.03 USD | ||
| Redeia Corporación, S.A. RE21.F | €14.61 15.97 USD |
-1.75
|
€7.90B 8.63B USD | €100.00 109.31 USD | €14.61 15.97 USD | €14.61 15.97 USD | €7.90B 8.63B USD | 15.54 | €0.94 1.03 USD | ||
| Redeia Corporación, S.A. RE2.F | €6.90 7.54 USD |
-4.83
|
€7.56B 8.27B USD | €22.00 24.05 USD | €6.90 7.54 USD | €6.90 7.54 USD | €7.56B 8.27B USD | 14.68 | €0.47 0.51 USD | ||
| OGE Energy Corp. OG5.F | €36.00 39.35 USD |
-0.55
|
€7.55B 8.26B USD | €8.00 8.75 USD | €36.00 39.35 USD | €36.00 39.35 USD | €7.55B 8.26B USD | 16.98 | €2.12 2.32 USD | ||
| Interconexión Eléctrica S.A. E.S.P IESFY | $176.67 — |
+15.21
|
$8.02B — | $1.00 — | $200.00 — | $200.00 — | $8.02B — | 12.52 | $14.11 — | ||
| Huadian Power HPIFF | $0.56 — |
0
|
$7.90B — | $1.00 — | $0.61 — | $0.61 — | $7.90B — | 7.00 | $0.08 — | ||
| Union Electric Company UEPEP | $75.30 — |
+0.05
|
$7.69B — | $62.00 — | $75.30 — | $75.30 — | $7.69B — | 14.75 | $5.10 — | ||
| Union Electric Company UEPEO | $74.50 — |
-1.56
|
$7.61B — | $285.00 — | $75.25 — | $75.25 — | $7.61B — | 14.59 | $5.10 — | ||
| Huadian Power International Corporation Limited SHX.F | €0.45 0.49 USD |
-7.82
|
€6.86B 7.5B USD | €10.00K 10.93K USD | €0.45 0.49 USD | €0.45 0.49 USD | €6.86B 7.5B USD | 6.40 | €0.07 0.08 USD | ||
| HK Electric Investments and HK Electric Investments HKVTY | $7.74 — |
0
|
$7.39B — | $1.00 — | $8.23 — | $8.23 — | $7.39B — | 16.46 | $0.47 — | ||
| Union Electric Company UEPCP | $72.00 — |
+1.12
|
$7.35B — | $100.00 — | $72.00 — | $72.00 — | $7.35B — | 14.10 | $5.10 — | ||
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | PLN 11.97 3.04 USD |
0
|
PLN 26.86B 6.83B USD | PLN 7.96M 2.02M USD | PLN 10.82 2.75 USD | PLN 10.82 2.75 USD | PLN 26.86B 6.83B USD | 6.72 | PLN 1.78 0.45 USD | ||
| Union Electric Company UEPEM | $66.00 — |
+0.38
|
$6.74B — | $100.00 — | $66.00 — | $66.00 — | $6.74B — | 12.93 | $5.10 — | ||
| HK Electric Investments and HK Electric Investments Limited HKT.F | €0.68 0.74 USD |
-0.31
|
€6.09B 6.65B USD | €574.00 627.46 USD | €0.68 0.74 USD | €0.68 0.74 USD | €6.09B 6.65B USD | 17.01 | €0.04 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}