Биржа: Thailand Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Таиланд (234)
Thailand (234)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (234)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (6)
- Автозапчасти (42)
- Мебель, приспособления и бытовая техника (20)
- Жилищное строительство (1)
- Текстильное производство (15)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (20)
- Досуг (2)
- Жилье (22)
- Курорты и казино (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minor International Public Company Limited MINT.BK | $24.1 0.68 USD |
-1.63
|
$136.65B 3.84B USD | $7.58M 213.2K USD | $23.9 0.67 USD | $24.4 0.69 USD | $136.65B 3.84B USD | 25.91 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $24.1 0.68 USD |
-1.63
|
$136.65B 3.84B USD | $7.58M 213.19K USD | $23.9 0.67 USD | $24.4 0.69 USD | $136.65B 3.84B USD | 25.91 | $0.93 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $18.7 0.53 USD |
-1.58
|
$112.78B 3.17B USD | $13.89M 390.89K USD | $18.2 0.51 USD | $18.8 0.53 USD | $112.78B 3.17B USD | 13.55 | $1.38 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $7.8 0.22 USD |
-1.27
|
$102.34B 2.88B USD | $8.92M 250.97K USD | $7.8 0.22 USD | $7.9 0.22 USD | $102.34B 2.88B USD | 15.91 | $0.49 0.01 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16 0.45 USD |
-0.62
|
$78.32B 2.2B USD | $5.46M 153.7K USD | $15.7 0.44 USD | $16.1 0.45 USD | $78.32B 2.2B USD | 23.88 | $0.67 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16 0.45 USD |
-0.62
|
$68.69B 1.93B USD | $5.46M 153.71K USD | $15.7 0.44 USD | $16.1 0.45 USD | $68.69B 1.93B USD | 23.88 | $0.67 0.02 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.02 0.06 USD |
0
|
$64.67B 1.82B USD | $63.2M 1.78M USD | $1.98 0.06 USD | $2.02 0.06 USD | $64.67B 1.82B USD | 10.63 | $0.19 0.005 USD | |
| Com7 Public Company Limited COM7.BK | $20.8 0.59 USD |
-1.89
|
$48.98B 1.38B USD | $3.72M 104.55K USD | $20.6 0.58 USD | $21.1 0.59 USD | $48.98B 1.38B USD | 14.24 | $1.46 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.8 0.16 USD |
0
|
$31.33B 881.58M USD | $5.72M 160.89K USD | $5.7 0.16 USD | $5.8 0.16 USD | $31.33B 881.58M USD | 13.80 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.8 0.16 USD |
0
|
$31.33B 881.58M USD | $5.78M 162.69K USD | $5.7 0.16 USD | $5.8 0.16 USD | $31.33B 881.58M USD | 13.80 | $0.42 0.01 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $20.8 0.59 USD |
-0.95
|
$28.08B 790.1M USD | $4.45M 125.23K USD | $20.3 0.57 USD | $21 0.59 USD | $28.08B 790.1M USD | 16.12 | $1.29 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $20.8 0.59 USD |
-0.95
|
$28.08B 790.1M USD | $4.45M 125.2K USD | $20.3 0.57 USD | $21 0.59 USD | $28.08B 790.1M USD | 16.12 | $1.29 0.04 USD | |
| Dohome Public Company Limited DOHOME.BK | $4.46 0.13 USD |
-2.19
|
$15.09B 424.58M USD | $8.57M 241.19K USD | $4.38 0.12 USD | $4.6 0.13 USD | $15.09B 424.58M USD | 22.30 | $0.2 0.005 USD | |
| MK Restaurant Group Public Company Limited M.BK | $16 0.45 USD |
-3.03
|
$14.46B 406.81M USD | $2.59M 72.78K USD | $15.7 0.44 USD | $16.5 0.46 USD | $14.46B 406.81M USD | 11.03 | $1.45 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $16 0.45 USD |
-3.03
|
$14.46B 406.81M USD | $2.58M 72.46K USD | $15.7 0.44 USD | $16.5 0.46 USD | $14.46B 406.81M USD | 11.03 | $1.45 0.04 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.45 0.18 USD |
+2.38
|
$10.77B 303.08M USD | $3.96M 111.44K USD | $6.3 0.18 USD | $6.5 0.18 USD | $10.77B 303.08M USD | 11.51 | $0.56 0.02 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $7.35 0.21 USD |
+2.8
|
$10.76B 302.76M USD | $3.4M 95.78K USD | $7 0.2 USD | $7.35 0.21 USD | $10.76B 302.76M USD | 10.20 | $0.72 0.02 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.06 0.06 USD |
0
|
$10.07B 283.26M USD | $7.18M 202.03K USD | $2.04 0.06 USD | $2.1 0.06 USD | $10.07B 283.26M USD | 8.24 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.06 0.06 USD |
0
|
$10.07B 283.26M USD | $7.18M 202.03K USD | $2.04 0.06 USD | $2.1 0.06 USD | $10.07B 283.26M USD | 8.24 | $0.25 0.007 USD | |
| MC Group Public Company Limited MC-R.BK | $10.4 0.29 USD |
0
|
$8.56B 240.87M USD | $1.13M 31.84K USD | $10.2 0.29 USD | $10.4 0.29 USD | $8.56B 240.87M USD | 11.18 | $0.93 0.03 USD | |
| MC Group Public Company Limited MC.BK | $10.4 0.29 USD |
0
|
$8.24B 231.76M USD | $1.13M 31.85K USD | $10.2 0.29 USD | $10.4 0.29 USD | $8.24B 231.76M USD | 11.18 | $0.93 0.03 USD | |
| Index Living Mall Public Company Limited ILM.BK | $13.7 0.39 USD |
0
|
$6.92B 194.67M USD | $26.7K 751.35 USD | $13.6 0.38 USD | $13.7 0.39 USD | $6.92B 194.67M USD | 9.13 | $1.5 0.04 USD | |
| After You Public Company Limited AU.BK | $7.75 0.22 USD |
-0.64
|
$6.32B 177.86M USD | $329.37K 9.27K USD | $7.75 0.22 USD | $7.85 0.22 USD | $6.32B 177.86M USD | 21.52 | $0.36 0.01 USD | |
| After You Public Company Limited AU-R.BK | $7.75 0.22 USD |
-0.64
|
$6.32B 177.86M USD | $329.3K 9.27K USD | $7.75 0.22 USD | $7.85 0.22 USD | $6.32B 177.86M USD | 21.52 | $0.36 0.01 USD | |
| Sabina Public Company Limited SABINA.BK | $17.2 0.48 USD |
+0.58
|
$5.98B 168.18M USD | $133.41K 3.75K USD | $17.2 0.48 USD | $17.4 0.49 USD | $5.98B 168.18M USD | 12.83 | $1.34 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.6 0.05 USD |
+1.27
|
$5.75B 161.78M USD | $249.96K 7.03K USD | $1.59 0.04 USD | $1.61 0.05 USD | $5.75B 161.78M USD | 32.00 | $0.05 0.001 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12.2 0.34 USD |
+1.67
|
$5.19B 145.96M USD | $612.92K 17.25K USD | $12 0.34 USD | $12.2 0.34 USD | $5.19B 145.96M USD | 7.39 | $1.65 0.05 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $5.8 0.16 USD |
0
|
$4.73B 133.02M USD | $870.3K 24.49K USD | $5.65 0.16 USD | $5.85 0.16 USD | $4.73B 133.02M USD | 290.00 | $0.02 0.0005 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $5.8 0.16 USD |
0
|
$4.73B 133.02M USD | $870.3K 24.49K USD | $5.65 0.16 USD | $5.85 0.16 USD | $4.73B 133.02M USD | 290.00 | $0.02 0.0005 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.9 0.39 USD |
+1.46
|
$4.67B 131.45M USD | $104.6K 2.94K USD | $13.8 0.39 USD | $14.2 0.4 USD | $4.67B 131.45M USD | 6.46 | $2.15 0.06 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.12 0.09 USD |
-1.89
|
$4B 112.59M USD | $1.12M 31.51K USD | $3.1 0.09 USD | $3.16 0.09 USD | $4B 112.59M USD | 13.00 | $0.24 0.006 USD | |
| Union Auction Public Company Limited AUCT.BK | $6.15 0.17 USD |
-0.81
|
$3.38B 95.17M USD | $220.54K 6.21K USD | $6.05 0.17 USD | $6.15 0.17 USD | $3.38B 95.17M USD | 9.04 | $0.68 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.09 0.03 USD |
-0.91
|
$2.87B 80.87M USD | $46.7K 1.31K USD | $1.09 0.03 USD | $1.11 0.03 USD | $2.87B 80.87M USD | 9.90 | $0.11 0.003 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.84 0.11 USD |
0
|
$2.53B 71.14M USD | $104.42K 2.94K USD | $3.8 0.11 USD | $3.88 0.11 USD | $2.53B 71.14M USD | 8.34 | $0.46 0.01 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $2.98 0.08 USD |
-3.25
|
$2.43B 68.34M USD | $4.09M 115.12K USD | $2.96 0.08 USD | $3.12 0.09 USD | $2.43B 68.34M USD | 8.27 | $0.36 0.01 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.98 0.08 USD |
-3.25
|
$2.23B 62.83M USD | $4.09M 115.12K USD | $2.96 0.08 USD | $3.12 0.09 USD | $2.23B 62.83M USD | 8.27 | $0.36 0.01 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.84 0.08 USD |
-5.33
|
$1.69B 47.67M USD | $627.9K 17.67K USD | $2.82 0.08 USD | $2.94 0.08 USD | $1.69B 47.67M USD | 0 | -$1.38 -0.03 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.22 0.06 USD |
-0.89
|
$1.3B 36.69M USD | $16.9K 475.52 USD | $2.22 0.06 USD | $2.24 0.06 USD | $1.3B 36.69M USD | 11.09 | $0.2 0.005 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.32 0.0090 USD |
-5.88
|
$1.13B 31.77M USD | $1.65M 46.53K USD | $0.3099 0.0087 USD | $0.34 0.0095 USD | $1.13B 31.77M USD | 10.66 | $0.03 0.0008 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.36 0.04 USD |
-2.16
|
$1.01B 28.43M USD | $70.9K 1.99K USD | $1.35 0.04 USD | $1.39 0.04 USD | $1.01B 28.43M USD | 7.55 | $0.18 0.005 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $3.8K 106.92 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
-25
|
$685.45M 19.29M USD | $2.85M 80.06K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $685.45M 19.29M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
-25
|
$595.83M 16.76M USD | $2.85M 80.06K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.23 0.0064 USD |
0
|
$540.5M 15.21M USD | $620.3K 17.45K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $540.5M 15.21M USD | 11.50 | $0.02 0.0005 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.8 0.02 USD |
-1.23
|
$504.09M 14.18M USD | $173.2K 4.87K USD | $0.77 0.02 USD | $0.8299 0.02 USD | $504.09M 14.18M USD | 0 | $0 0 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.5 0.01 USD |
0
|
$500M 14.07M USD | $26.3K 740.01 USD | $0.5 0.01 USD | $0.5 0.01 USD | $500M 14.07M USD | 0 | -$0.09 -0.002 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.2099 0.0059 USD |
0
|
$488.33M 13.74M USD | $1.2K 33.76 USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $488.33M 13.74M USD | 21.00 | $0.01 0.0002 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.05 0.0014 USD |
0
|
$467.06M 13.14M USD | $10.57M 297.39K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $467.06M 13.14M USD | 0 | -$0.07 -0.001 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.8199 0.02 USD |
+2.5
|
$442.8M 12.46M USD | $11.6K 326.39 USD | $0.8 0.02 USD | $0.8199 0.02 USD | $442.8M 12.46M USD | 0 | -$0.01 -0.0002 USD | |
| World Flex Public Company Limited WFX.BK | $0.8599 0.02 USD |
0
|
$399.21M 11.23M USD | $51.52K 1.45K USD | $0.8599 0.02 USD | $0.89 0.03 USD | $399.21M 11.23M USD | 0 | -$0.28 -0.007 USD | |
| RPCG Public Company Limited RPC.BK | $0.2899 0.0081 USD |
0
|
$378.35M 10.65M USD | $119K 3.35K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $378.35M 10.65M USD | 0 | -$0.06 -0.001 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.25 0.0070 USD |
+4.17
|
$361.74M 10.18M USD | $285.5K 8.03K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $361.74M 10.18M USD | 8.33 | $0.03 0.0008 USD | |
| CPL Group Public Company Limited CPL.BK | $0.79 0.02 USD |
0
|
$347.48M 9.78M USD | $9.2K 258.86 USD | $0.77 0.02 USD | $0.79 0.02 USD | $347.48M 9.78M USD | 0 | -$0.18 -0.005 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.4199 0.01 USD |
-2.33
|
$320.54M 9.02M USD | $41K 1.15K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $320.54M 9.02M USD | 0 | -$1.1 -0.03 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.9 0.03 USD |
0
|
$285M 8.02M USD | $56.7K 1.6K USD | $0.9 0.03 USD | $0.91 0.03 USD | $285M 8.02M USD | 4.09 | $0.22 0.006 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.38 0.01 USD |
-2.56
|
$251.59M 7.08M USD | $1.31M 36.84K USD | $0.38 0.01 USD | $0.39 0.01 USD | $251.59M 7.08M USD | 7.59 | $0.05 0.001 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.38 0.01 USD |
+5.56
|
$233.7M 6.58M USD | $3.1K 87.23 USD | $0.3699 0.01 USD | $0.38 0.01 USD | $233.7M 6.58M USD | 19.00 | $0.02 0.0005 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.11 0.0030 USD |
0
|
$107.75M 3.03M USD | $496.67K 13.97K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $107.75M 3.03M USD | 0 | -$0.24 -0.006 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.1499 0.0042 USD |
-6.25
|
$82M 2.31M USD | $70.75K 1.99K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $82M 2.31M USD | 0 | -$0.45 -0.01 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $18.7 0.53 USD |
-1.58
|
$112.78B 3.17B USD | $12.79M 359.91K USD | $18.2 0.51 USD | $18.7 0.53 USD | $112.78B 3.17B USD | 13.75 | $1.36 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $7.8 0.22 USD |
-1.26
|
$102.34B 2.88B USD | $8.65M 243.51K USD | $7.8 0.22 USD | $7.9 0.22 USD | $102.34B 2.88B USD | 15.91 | $0.49 0.01 USD | |
| Com7 Public Company Limited COM7-R.BK | $20.8 0.59 USD |
-1.89
|
$48.98B 1.38B USD | $3.72M 104.54K USD | $20.6 0.58 USD | $21.1 0.59 USD | $48.98B 1.38B USD | 14.96 | $1.39 0.04 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $207 5.82 USD |
-0.48
|
$15.86B 446.3M USD | $8.51K 239.5 USD | $206 5.8 USD | $209 5.88 USD | $15.86B 446.3M USD | 11.42 | $18.12 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $207 5.82 USD |
-0.48
|
$15.86B 446.3M USD | $8.4K 236.35 USD | $206 5.8 USD | $209 5.88 USD | $15.86B 446.3M USD | 11.43 | $18.11 0.51 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $27 0.76 USD |
0
|
$15.13B 425.74M USD | $9.3K 261.68 USD | $27 0.76 USD | $29 0.82 USD | $15.13B 425.74M USD | 13.77 | $1.96 0.06 USD | |
| I.C.C. International Public Company Limited ICC.BK | $27 0.76 USD |
0
|
$13.5B 379.85M USD | $2 0.06 USD | $27 0.76 USD | $29 0.82 USD | $13.5B 379.85M USD | 13.77 | $1.96 0.06 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.5 0.18 USD |
+3.17
|
$10.86B 305.43M USD | $2.86M 80.57K USD | $6.3 0.18 USD | $6.5 0.18 USD | $10.86B 305.43M USD | 19.69 | $0.33 0.009 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $7.35 0.21 USD |
+2.8
|
$10.76B 302.76M USD | $3.4M 95.77K USD | $7 0.2 USD | $7.35 0.21 USD | $10.76B 302.76M USD | 10.20 | $0.72 0.02 USD | |
| Thanulux Public Company Limited TNL.BK | $29 0.82 USD |
0
|
$8.83B 248.57M USD | $630 17.73 USD | $29 0.82 USD | $29 0.82 USD | $8.83B 248.57M USD | 25.66 | $1.13 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $29 0.82 USD |
0
|
$8.83B 248.57M USD | $600 16.88 USD | $29 0.82 USD | $29 0.82 USD | $8.83B 248.57M USD | 25.66 | $1.13 0.03 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $48.25 1.36 USD |
0
|
$6.56B 184.7M USD | $100 2.81 USD | $48.25 1.36 USD | $48.25 1.36 USD | $6.56B 184.7M USD | 16.92 | $2.85 0.08 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $320 9 USD |
+0.95
|
$6.53B 183.85M USD | $3.4K 95.67 USD | $318 8.95 USD | $321 9.03 USD | $6.53B 183.85M USD | 8.47 | $37.76 1.06 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $7.6 0.21 USD |
-0.65
|
$6.42B 180.76M USD | $259K 7.29K USD | $7.5 0.21 USD | $7.6 0.21 USD | $6.42B 180.76M USD | 0 | -$0.42 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $7.6 0.21 USD |
-0.65
|
$6.42B 180.76M USD | $258.9K 7.28K USD | $7.5 0.21 USD | $7.6 0.21 USD | $6.42B 180.76M USD | 0 | -$0.42 -0.01 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $320 9 USD |
+0.95
|
$6.34B 178.28M USD | $3.45K 97.02 USD | $318 8.95 USD | $321 9.03 USD | $6.34B 178.28M USD | 8.47 | $37.75 1.06 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $48.25 1.36 USD |
0
|
$6.27B 176.49M USD | $107 3.01 USD | $48.25 1.36 USD | $48.25 1.36 USD | $6.27B 176.49M USD | 16.92 | $2.85 0.08 USD | |
| Thai Rayon Public Company Limited TR.BK | $30.75 0.87 USD |
0
|
$6.2B 174.43M USD | $1.1K 30.95 USD | $30.75 0.87 USD | $30.75 0.87 USD | $6.2B 174.43M USD | 0 | -$15.31 -0.4 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $30.75 0.87 USD |
0
|
$6.2B 174.43M USD | $1.1K 30.95 USD | $30.75 0.87 USD | $30.75 0.87 USD | $6.2B 174.43M USD | 0 | -$15.31 -0.4 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $37 1.04 USD |
-1.33
|
$6.17B 173.53M USD | $1.5K 42.21 USD | $37 1.04 USD | $37.5 1.06 USD | $6.17B 173.53M USD | 4.88 | $7.58 0.21 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $37 1.04 USD |
-1.33
|
$6.17B 173.53M USD | $1.5K 42.21 USD | $37 1.04 USD | $37.5 1.06 USD | $6.17B 173.53M USD | 4.88 | $7.58 0.21 USD | |
| Sabina Public Company Limited SABINA-R.BK | $17.2 0.48 USD |
+0.58
|
$5.98B 168.18M USD | $133.3K 3.75K USD | $17.2 0.48 USD | $17.4 0.49 USD | $5.98B 168.18M USD | 12.83 | $1.34 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.6 0.05 USD |
+1.27
|
$5.75B 161.78M USD | $249.9K 7.03K USD | $1.59 0.04 USD | $1.61 0.05 USD | $5.75B 161.78M USD | 16.00 | $0.1 0.002 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12.2 0.34 USD |
+1.67
|
$5.56B 156.39M USD | $612.9K 17.25K USD | $12 0.34 USD | $12.2 0.34 USD | $5.56B 156.39M USD | 7.39 | $1.65 0.05 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $10 0.28 USD |
-2.91
|
$5.11B 143.85M USD | $262.4K 7.38K USD | $9.95 0.28 USD | $10.3 0.29 USD | $5.11B 143.85M USD | 12.04 | $0.83 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.95 0.28 USD |
-3.4
|
$5.09B 143.13M USD | $261.13K 7.35K USD | $9.95 0.28 USD | $10.3 0.29 USD | $5.09B 143.13M USD | 11.98 | $0.83 0.02 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $14.1 0.4 USD |
+2.92
|
$5.07B 142.7M USD | $194.3K 5.47K USD | $13.8 0.39 USD | $14.2 0.4 USD | $5.07B 142.7M USD | 6.55 | $2.15 0.06 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.22 0.09 USD |
-1.23
|
$4.91B 138.17M USD | $414.5K 11.66K USD | $3.16 0.09 USD | $3.3 0.09 USD | $4.91B 138.17M USD | 7.85 | $0.41 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.2 0.09 USD |
-1.84
|
$4.88B 137.31M USD | $414.4K 11.66K USD | $3.16 0.09 USD | $3.3 0.09 USD | $4.88B 137.31M USD | 7.80 | $0.41 0.01 USD | |
| OHTL Public Company Limited OHTL-R.BK | $310 8.72 USD |
0
|
$4.68B 131.69M USD | $100 2.81 USD | $310 8.72 USD | $310 8.72 USD | $4.68B 131.69M USD | 11.13 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $310 8.72 USD |
0
|
$4.68B 131.69M USD | $15 0.42 USD | $310 8.72 USD | $310 8.72 USD | $4.68B 131.69M USD | 11.14 | $27.81 0.78 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.12 0.09 USD |
-1.89
|
$4.33B 121.89M USD | $1.12M 31.51K USD | $3.1 0.09 USD | $3.16 0.09 USD | $4.33B 121.89M USD | 39.00 | $0.08 0.002 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.4 0.69 USD |
0
|
$3.69B 103.83M USD | $800 22.51 USD | $24.4 0.69 USD | $24.4 0.69 USD | $3.69B 103.83M USD | 11.73 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.4 0.69 USD |
0
|
$3.66B 102.98M USD | $800 22.51 USD | $24.4 0.69 USD | $24.4 0.69 USD | $3.66B 102.98M USD | 11.09 | $2.2 0.06 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $5.25 0.15 USD |
-0.94
|
$3.65B 102.58M USD | $49.4K 1.39K USD | $5.2 0.15 USD | $5.3 0.15 USD | $3.65B 102.58M USD | 14.18 | $0.37 0.01 USD | |
| BG Container Glass Public Company Limited BGC.BK | $5.25 0.15 USD |
-0.94
|
$3.65B 102.58M USD | $49.4K 1.39K USD | $5.2 0.15 USD | $5.3 0.15 USD | $3.65B 102.58M USD | 14.18 | $0.37 0.01 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.8 0.36 USD |
-7.91
|
$3.56B 100.05M USD | $53.8K 1.51K USD | $12.7 0.36 USD | $13.2 0.37 USD | $3.56B 100.05M USD | 11.22 | $1.14 0.03 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $6.15 0.17 USD |
-0.81
|
$3.38B 95.17M USD | $211K 5.94K USD | $6.05 0.17 USD | $6.15 0.17 USD | $3.38B 95.17M USD | 9.04 | $0.68 0.02 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.8 0.36 USD |
-7.91
|
$3.33B 93.57M USD | $53.92K 1.52K USD | $12.7 0.36 USD | $13.2 0.37 USD | $3.33B 93.57M USD | 11.22 | $1.14 0.03 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $50.5 1.42 USD |
0
|
$2.92B 82.19M USD | $700 19.7 USD | $50.5 1.42 USD | $50.5 1.42 USD | $2.92B 82.19M USD | 27.15 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $50.5 1.42 USD |
0
|
$2.92B 82.19M USD | $700 19.7 USD | $50.5 1.42 USD | $50.5 1.42 USD | $2.92B 82.19M USD | 7.40 | $6.82 0.19 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}