$3.43T
Общая капитализация
$80.87B
Общий объем
BTC 63.02%   •   ETH 9.15%
Доминирование

Биржа: OTC Markets OTCQX Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
OTC Markets OTCQX (119)
Финансовые услуги (119)
Банки-Региональные (119)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA  BNPQY $45 —
+2.23
$101.71B — $117.87K — $44.45 — $45.1 — $101.71B — 7.86 $5.72 —
Nordea Bank Abp  NBNKF $15.01 —
+13.28
$51.87B — $175 — $15.01 — $15.01 — $51.87B — 9.04 $1.66 —
Nordea Bank Abp  NRDBY $14.9 —
+0.4
$51.49B — $15.02K — $14.77 — $14.93 — $51.49B — 8.92 $1.67 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $47.02 —
+0.97
$26.45B — $18.62K — $45.8 — $47.02 — $26.45B — 8.88 $5.29 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.34 —
-1.68
$26.27B — $133.57K — $8.9 — $9.2 — $26.27B — 8.81 $1.06 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.32 —
+0.91
$14B — $2.5K — $3.32 — $3.35 — $14B — 5.92 $0.56 —
Piraeus Financial Holdings S.A.  BPIRY $7.31 —
+3.98
$9.12B — $8.13K — $7.22 — $7.31 — $9.12B — 6.70 $1.09 —
Akbank T.A.S  AKBTY $3.39 —
-4.51
$8.84B — $189 — $3.39 — $3.39 — $8.84B — 8.26 $0.41 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.72 —
+1.18
$5.1B — $737 — $1.72 — $1.72 — $5.1B — 4.77 $0.36 —
FineMark  FNBT $42.8 —
-0.23
$524.79M — $13.32K — $42.19 — $43.18 — $524.79M — 178.33 $0.24 —
American Business Bank  AMBZ $47.46 —
+0.06
$430.28M — $1.5K — $47.2 — $47.46 — $430.28M — 10.45 $4.54 —
First Northern Community Bancorp  FNRN $10 —
+0.5
$158.98M — $803 — $9.88 — $10 — $158.98M — 8.62 $1.16 —
American Riviera Bancorp  ARBV $20.24 —
+2.27
$118.06M — $1.3K — $20.23 — $20.24 — $118.06M — 13.22 $1.53 —
CBB Bancorp  CBBI $10.43 —
-1.6
$110.43M — $200 — $10.43 — $10.44 — $110.43M — 4.65 $2.24 —
Cullman Bancorp  CULL $10.74 —
+0.85
$72.72M — $23.6K — $10.65 — $10.74 — $72.72M — 21.48 $0.5 —
FFBW  FFBW $13.45 —
0
$61.98M — $100 — $13.81 — $13.81 — $61.98M — 39.55 $0.34 —
1895 Bancorp of Wisconsin  BCOW $10.15 —
-0.78
$52.63M — $700 — $10.1 — $10.15 — $52.63M — 0 -$0.6 —
BNP Paribas SA  BNPQF $91 —
+2.82
$102.84B — $100 — $91 — $91 — $102.84B — 8.10 $11.23 —
Piraeus Financial  BPIRF $5.55 —
0
$8.88B — $9.51K — $5.55 — $5.55 — $8.88B — 5.23 $1.06 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$5.2B — $279.3K — $1.57 — $1.57 — $5.2B — 5.81 $0.27 —
First National Bank Alaska  FBAK $260.99 —
+0.38
$826.52M — $242 — $258.5 — $260.99 — $826.52M — 13.67 $19.09 —
Farmers & Merchants Bancorp  FMCB $991 —
+0.04
$721.25M — $22 — $991 — $991.21 — $721.25M — 8.03 $123.38 —
Farmers & Merchants Bank of Long Beach  FMBL $5,650 —
0
$693.41M — $3 — $5,600 — $5,650 — $693.41M — 13.22 $427.14 —
First Farmers Financial  FFMR $66 —
-0.38
$461.95M — $350 — $66.25 — $66.25 — $461.95M — 13.30 $4.96 —
West Coast Community Bancorp  SCZC $41.44 —
0
$437.41M — $0 — $0 — $0 — $437.41M — 0 $0 —
Dacotah Banks  DBIN $34 —
0
$378.75M — $200 — $34 — $34.25 — $378.75M — 14.28 $2.38 —
Alpine Banks of Colorado  ALPIB $27.73 —
+1.24
$367.75M — $1 — $27.73 — $27.73 — $367.75M — 9.52 $2.91 —
Private Bancorp of America  PBAM $56.05 —
+0.89
$324.49M — $1.76K — $55.7 — $56.5 — $324.49M — 7.88 $7.11 —
Heartland BancCorp  HLAN $160 —
0
$323.61M — $0 — $0 — $0 — $323.61M — 0 $0 —
Dogwood State Bank  DSBX $15.25 —
+0.99
$286.54M — $5.7K — $15.24 — $15.25 — $286.54M — 95.31 $0.16 —
Cashmere Valley Bank  CSHX $67 —
+0.03
$261.17M — $900 — $66.98 — $67 — $261.17M — 9.05 $7.4 —
NASB Financial  NASB $34 —
+2.04
$245.94M — $400 — $33.34 — $33.73 — $245.94M — 8.74 $3.89 —
Morris State Bancshares  MBLU $21.99 —
0
$233.23M — $400 — $21.99 — $21.99 — $233.23M — 11.57 $1.9 —
BankFirst Capital  BFCC $41 —
0
$223.22M — $304 — $40.5 — $41.5 — $223.22M — 10.32 $3.97 —
Bank of Idaho Holding Company  BOID $44.24 —
0
$196.66M — $0 — $0 — $0 — $196.66M — 0 $0 —
Fentura Financial  FETM $42.7 —
0
$192.06M — $0 — $0 — $0 — $192.06M — 0 $0 —
United Bancorporation of Alabama  UBAB $53.25 —
+0.38
$179.69M — $233 — $53.25 — $53.25 — $179.69M — 7.24 $7.35 —
Citizens Bancorp Inv  CBTN $28.5 —
0
$168.17M — $106 — $28.5 — $28.75 — $168.17M — 11.17 $2.55 —
Muncy Columbia Financial  CCFN $47.5 —
0
$167.86M — $100 — $47.5 — $47.5 — $167.86M — 8.74 $5.43 —
Prime Meridian Holding Company  PMHG $48.51 —
-1
$159.49M — $18K — $49 — $49 — $159.49M — 19.88 $2.44 —
Calvin B. Taylor Bankshares  TYCB $55 —
0
$149.71M — $152 — $54.5 — $54.5 — $149.71M — 12.33 $4.46 —
PB Financial  PBNC $50 —
0
$145.56M — $2.04K — $50 — $50 — $145.56M — 9.07 $5.51 —
Marquette National  MNAT $31.2 —
0
$136.26M — $1.6K — $30 — $31.51 — $136.26M — 7.55 $4.13 —
Lyons Bancorp  LYBC $40 —
0
$136.04M — $101 — $40 — $41 — $136.04M — 8.98 $4.45 —
InBankshares, Corp  INBC $11.2 —
0
$132.43M — $200 — $11.2 — $11.2 — $132.43M — 18.06 $0.62 —
Mountain Commerce Bancorp  MCBI $20.12 —
-0.1
$128.63M — $600 — $20.1 — $20.12 — $128.63M — 19.53 $1.03 —
QNB  QNBC $34 —
+0.92
$126.13M — $1.37K — $33.1 — $34 — $126.13M — 10.96 $3.1 —
Embassy Bancorp  EMYB $16.14 —
0
$123.38M — $500 — $15.52 — $15.77 — $123.38M — 11.36 $1.42 —
South Atlantic Bancshares  SABK $15.99 —
+0.57
$121.08M — $1K — $15.99 — $15.99 — $121.08M — 13.43 $1.19 —
Community Bancorp  CMTV $20.05 —
0
$112.62M — $1.4K — $20.05 — $20.05 — $112.62M — 8.38 $2.39 —
Foresight Financial  FGFH $30.91 —
-0.55
$111.76M — $200 — $30.91 — $30.91 — $111.76M — 6.45 $4.79 —
Pacific Financial  PFLC $10.71 —
-0.37
$107.31M — $9.42K — $10.73 — $10.73 — $107.31M — 10.71 $1 —
Kish Bancorp  KISB $36 —
-0.03
$107.25M — $400 — $36 — $36.25 — $107.25M — 7.39 $4.87 —
Tri-County Financial  TYFG $44 —
0
$105.09M — $300 — $44 — $44 — $105.09M — 9.84 $4.47 —
CW Bancorp  CWBK $34.25 —
-4.86
$102.18M — $100 — $36.8 — $36.8 — $102.18M — 8.31 $4.12 —
White River Bancshares Co  WRIV $41.5 —
-0.95
$101.65M — $4.5K — $41 — $42.34 — $101.65M — 15.48 $2.68 —
BNCCORP  BNCC $28.16 —
0
$99.23M — $100 — $28.16 — $28.16 — $99.23M — 12.79 $2.2 —
ENB Financial Corp  ENBP $17 —
-2.86
$98.33M — $25 — $17 — $17 — $98.33M — 6.25 $2.72 —
PSB  PSBQ $23.9 —
0
$97.62M — $5.51K — $23.85 — $23.9 — $97.62M — 10.91 $2.19 —
CNB Bank Shares  CNBN $17.74 —
+0.78
$96.13M — $1.5K — $17.6 — $17.6 — $96.13M — 6.35 $2.79 —
Chesapeake Financial Shares  CPKF $20.34 —
-0.78
$95.66M — $408 — $20.34 — $20.4 — $95.66M — 10.32 $1.97 —
Dimeco  DIMC $36.7 —
+0.55
$93.12M — $490 — $36.7 — $36.7 — $93.12M — 7.19 $5.1 —
Peoples Financial  PFBX $19.81 —
+0.05
$91.47M — $225 — $19.81 — $19.81 — $91.47M — 4.48 $4.42 —
JD Bancshares  JDVB $26 —
0
$88.95M — $200 — $25.99 — $25.99 — $88.95M — 6.93 $3.75 —
CNB Community Bancorp  CNBB $40.96 —
+2.4
$87.16M — $200 — $40.96 — $40.96 — $87.16M — 7.50 $5.46 —
Freedom Financial Holdings, Inc.  FDVA $11.3 —
+0.44
$85.42M — $400 — $11.25 — $11.3 — $85.42M — 53.80 $0.21 —
United Bancshares  UBOH $28 —
-0.74
$83.54M — $1.45K — $27.5 — $28 — $83.54M — 9.92 $2.82 —
blueharbor bank  BLHK $27.75 —
+0.91
$82.22M — $300 — $27.37 — $27.5 — $82.22M — 13.47 $2.06 —
Century Next Financial  CTUY $45 —
+0.02
$82.14M — $700 — $44.99 — $45 — $82.14M — 7.38 $6.09 —
Harleysville Financial  HARL $22.51 —
+0.04
$81.17M — $400 — $22.5 — $22.51 — $81.17M — 9.26 $2.43 —
Katahdin Bankshares  KTHN $25 —
0
$79.58M — $200 — $25 — $25 — $79.58M — 9.22 $2.71 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
Bank of South Carolina  BKSC $14.55 —
0
$78.99M — $1.29K — $14.18 — $14.62 — $78.99M — 14.84 $0.98 —
F & M Bank  FMBM $22 —
-2.22
$78.54M — $300 — $21.8 — $22 — $78.54M — 9.09 $2.42 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
US Metro Bancorp  USMT $4.75 —
0
$78.47M — $6.49K — $4.75 — $4.75 — $78.47M — 9.50 $0.5 —
Pinnacle Bankshares  PPBN $33 —
0
$73.15M — $300 — $33 — $33 — $73.15M — 8.41 $3.92 —
Golden State Bancorp  GSBX $26.35 —
-1.31
$72.85M — $425 — $26.35 — $26.35 — $72.85M — 8.63 $3.05 —
Oconee Federal Financial  OFED $12.35 —
-0.32
$72.35M — $400 — $12.35 — $12.47 — $72.35M — 29.40 $0.42 —
Two Rivers Financial  TRVR $33.88 —
0
$71.4M — $1.6K — $33.21 — $33.97 — $71.4M — 9.70 $3.49 —
Coastal Carolina Bancshares  CCNB $11.25 —
0
$71.21M — $200 — $11.2 — $11.25 — $71.21M — 7.65 $1.47 —
InsCorp  IBTN $23.89 —
0
$69.37M — $1.51K — $23.25 — $23.89 — $69.37M — 9.18 $2.6 —
TC Bancshares  TCBC $16.38 —
+2.95
$68.46M — $9.5K — $15.97 — $16.38 — $68.46M — 0 $0 —
Uwharrie Capital Corp  UWHR $9.5 —
0
$67.03M — $100 — $9.78 — $9.78 — $67.03M — 7.14 $1.33 —
JBT Bancorp  JBTC $25.82 —
-2.57
$64.67M — $1.7K — $25.82 — $27 — $64.67M — 8.17 $3.16 —
Juniata Valley Financial  JUVF $12.75 —
-0.78
$64.46M — $500 — $12.75 — $12.75 — $64.46M — 9.37 $1.36 —
Consumers Bancorp  CBKM $20.1 —
0
$62.95M — $467 — $20 — $20 — $62.95M — 7.41 $2.71 —
First Bancshares  FBSI $26.21 —
0
$61.57M — $200 — $26.12 — $27 — $61.57M — 9.92 $2.64 —
SouthPoint Bancshares  SOUB $21 —
0
$60.69M — $100 — $21 — $21 — $60.69M — 0 -$3.24 —
Bank of San Francisco  BSFO $27.25 —
-0.91
$59.16M — $98 — $27.25 — $27.25 — $59.16M — 8.79 $3.1 —
Mission Valley Bancorp  MVLY $15.65 —
+1.62
$52.36M — $2.2K — $15.5 — $15.65 — $52.36M — 8.41 $1.86 —
Endeavor Bancorp  EDVR $14.5 —
-1.29
$51.81M — $101 — $14.5 — $14.5 — $51.81M — 29.59 $0.49 —
Merchants & Marine Bancorp  MNMB $38.65 —
+0.26
$51.42M — $100 — $38.65 — $38.65 — $51.42M — 8.74 $4.42 —
Citizens Holding Company  CIZN $8.4 —
-0.94
$47.8M — $136 — $8.35 — $8.4 — $47.8M — 25.45 $0.33 —
Ledyard Financial  LFGP $13.93 —
0
$47.51M — $100 — $13.93 — $13.93 — $47.51M — 14.21 $0.98 —
SVB & T  SVBT $43 —
-1.15
$47.36M — $400 — $43 — $43 — $47.36M — 8.03 $5.35 —
Lumbee Guaranty Bank  LUMB $14 —
0
$46.52M — $113 — $13.99 — $13.99 — $46.52M — 9.52 $1.47 —
First Resource Bancorp, Inc.  FRSB $16 —
0
$46.47M — $448 — $16 — $16 — $46.47M — 8.16 $1.96 —
Commencement Bancorp  CBWA $12.2 —
0
$46.16M — $351 — $12.2 — $12.2 — $46.16M — 15.64 $0.78 —
CITBA Financial  CBAF $28.35 —
0
$46.11M — $550 — $28.35 — $28.35 — $46.11M — 9.48 $2.99 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь