Биржа: OTC Markets OTCPK Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (113)
OTC Markets OTCPK (113)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Финансовые услуги (113)
- {{item.name}}
- Все секторы
- Финансовые услуги (113)
Управление активами (113)
- {{item.name}}
- Все отрасли
- Управление активами (113)
- Банки-Многоотраслевые (35)
- Банки-Региональные (316)
- Ипотечное финансирование (15)
- Деятельность на рынках капитала (67)
- Финансовые биржи и финансовые данные (23)
- Страхование-Жизнь (28)
- Страхование-Имущества и от несчастных случаев (30)
- Страхование-Перестрахование (10)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (27)
- Подставные компании (181)
- Финансовые конгломераты (6)
- Кредитные услуги (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3i Group plc TGOPY | $29.3 — |
+2.78
|
$56.58B — | $31.26K — | $29.11 — | $29.32 — | $56.58B — | 8.32 | $3.52 — | |
| Legal & General LGGNF | $3.5 — |
-1.25
|
$19.99B — | $353 — | $3.5 — | $3.63 — | $19.99B — | 87.37 | $0.04 — | |
| Legal & General Group Plc LGGNY | $17.29 — |
-0.46
|
$19.78B — | $25.61K — | $17.29 — | $17.35 — | $19.78B — | 91.00 | $0.19 — | |
| Julius Bär Gruppe AG JBAXY | $12.73 — |
+0.46
|
$13.19B — | $29.02K — | $12.72 — | $12.79 — | $13.19B — | 10.52 | $1.21 — | |
| Eat Well Inv EWGFF | $0.05 — |
0
|
$9.72B — | $11.2K — | $0.05 — | $0.05 — | $9.72B — | 0.83 | $0.06 — | |
| M&G MGPUF | $3.2 — |
-4.93
|
$7.69B — | $2.5K — | $3.2 — | $3.2 — | $7.69B — | 0 | -$0.2 — | |
| Onex ONEXF | $76.11 — |
-0.62
|
$5.35B — | $57.21K — | $76.11 — | $76.11 — | $5.35B — | 12.21 | $6.23 — | |
| Fairfax India FFXDF | $17.78 — |
+0.16
|
$2.43B — | $8.29K — | $17.75 — | $17.89 — | $2.43B — | 59.26 | $0.3 — | |
| Fiera Capital FRRPF | $4.26 — |
+3.9
|
$462.76M — | $36.07K — | $4.26 — | $4.28 — | $462.76M — | 17.75 | $0.24 — | |
| FRMO FRMO | $8.6 — |
+1.18
|
$378.6M — | $5.79K — | $8.34 — | $8.62 — | $378.6M — | 61.42 | $0.14 — | |
| Aimia AIMFF | $2.18 — |
+0.46
|
$202.34M — | $100 — | $2.18 — | $2.18 — | $202.34M — | 0 | -$0.08 — | |
| Agronomics AGNMF | $0.08999 — |
-0.56
|
$92.35M — | $11.8K — | $0.08999 — | $0.08999 — | $92.35M — | 0 | -$0.02 — | |
| Carbon Streaming OFSTF | $0.3699 — |
-0.13
|
$19.56M — | $2.49K — | $0.3599 — | $0.38 — | $19.56M — | 0 | -$0.61 — | |
| Bounce Mobile Systems BNCM | $0.007499 — |
0
|
$15M — | $2K — | $0.007499 — | $0.0088 — | $15M — | 0.34 | $0.02 — | |
| Readen Holding RHCO | $0.04 — |
+21.93
|
$13.2M — | $40K — | $0.04 — | $0.04 — | $13.2M — | 0 | $0 — | |
| SOL Global Investments SOLCF | $0.05 — |
+3.95
|
$6.75M — | $1.9K — | $0.05 — | $0.05999 — | $6.75M — | 0 | -$0.71 — | |
| Movement Industries MVNT | $0.01 — |
-0.75
|
$4.43M — | $46.86K — | $0.01 — | $0.01 — | $4.43M — | 0 | $0 — | |
| Ilustrato Pictures ILUS | $0.0015 — |
0
|
$3.74M — | $4.61M — | $0.001399 — | $0.0016 — | $3.74M — | 0 | $0 — | |
| Starfleet Innotech SFIO | $0.002399 — |
-17.24
|
$3.08M — | $106.05K — | $0.002399 — | $0.002399 — | $3.08M — | 1.19 | $0 — | |
| SMC Entertainment SMCE | $0.0015 — |
+15.38
|
$2.13M — | $1.03M — | $0.001299 — | $0.0015 — | $2.13M — | 0 | -$0.01 — | |
| NNRF NNRI | $0.002899 — |
0
|
$1.36M — | $23K — | $0.002899 — | $0.002899 — | $1.36M — | 0 | -$0.39 — | |
| Suntex Enterprises SNTX | $0.0025 — |
-1.96
|
$603.88K — | $237.5K — | $0.001699 — | $0.0025 — | $603.88K — | 0 | $0 — | |
| Limitless Venture LVGI | $0.0004 — |
0
|
$288.59K — | $17.81K — | $0.0002999 — | $0.0004 — | $288.59K — | 0 | -$0.03 — | |
| 1812 Brewing Company KEGS | $0.01 — |
-9.94
|
$129.67K — | $534.25K — | $0.0099 — | $0.02 — | $129.67K — | 0 | -$1,346 — | |
| Human Unitec HMNU | $0.0001 — |
-80
|
$89.59K — | $1.09M — | $0.0001 — | $0.0001 — | $89.59K — | 0 | $0 — | |
| Investor AB (publ) IVSXF | $29.93 — |
+0.03
|
$90.97B — | $3.3K — | $29.93 — | $30.08 — | $90.97B — | 20.35 | $1.47 — | |
| Investor AB (publ) IVSBF | $29.39 — |
-1.54
|
$90.94B — | $1.84K — | $29.39 — | $29.64 — | $90.94B — | 19.99 | $1.47 — | |
| Brookfield BAMGF | $13.6 — |
+12.65
|
$50.77B — | $2.39K — | $13.6 — | $13.6 — | $50.77B — | 5.55 | $2.45 — | |
| EQT AB (publ) EQBBF | $28.47 — |
+0.25
|
$34.45B — | $40.1K — | $28.47 — | $28.47 — | $34.45B — | 37.96 | $0.75 — | |
| Partners Group Holding AG PGPHF | $1,305 — |
-0.66
|
$33.97B — | $20 — | $1,305 — | $1,309.61 — | $33.97B — | 24.96 | $52.28 — | |
| Julius Bär Gruppe AG JBARF | $65.31 — |
+1.06
|
$13.38B — | $1.07K — | $64 — | $66.18 — | $13.38B — | 10.81 | $6.04 — | |
| HAL Trust HALFF | $139.25 — |
+0.18
|
$12.58B — | $5K — | $139.25 — | $139.25 — | $12.58B — | 9.13 | $15.25 — | |
| Groupe Bruxelles Lambert SA GBLBY | $8.33 — |
-12.32
|
$10.3B — | $106 — | $8.33 — | $8.33 — | $10.3B — | 277.66 | $0.03 — | |
| Groupe Bruxelles Lambert SA GBLBF | $82.45 — |
-0.96
|
$10.22B — | $439 — | $82.45 — | $82.45 — | $10.22B — | 305.37 | $0.27 — | |
| Sofina Société Anonyme SFNXF | $237.43 — |
+4
|
$9.59B — | $2.12K — | $237.43 — | $237.43 — | $9.59B — | 5.20 | $45.63 — | |
| St. James's Place STJPF | $13.5 — |
+22.17
|
$8.08B — | $1.3K — | $13.5 — | $13.5 — | $8.08B — | 13.77 | $0.98 — | |
| Schroders SHNWF | $4.8 — |
+5.49
|
$7.67B — | $675 — | $4.75 — | $4.8 — | $7.67B — | 13.71 | $0.35 — | |
| IGM Financial IGIFF | $32.29 — |
+0.22
|
$7.64B — | $328 — | $32.26 — | $32.29 — | $7.64B — | 11.17 | $2.89 — | |
| Hargreaves Lansdown HRGLF | $12.98 — |
0
|
$6.19B — | $0 — | $0 — | $0 — | $6.19B — | 0 | $0 — | |
| Reinet Investments S.C.A REVNF | $25.1 — |
+28.92
|
$5.52B — | $4.74K — | $25.1 — | $25.1 — | $5.52B — | 18.18 | $1.38 — | |
| Eurazeo SE EUZOF | $77.72 — |
+1.59
|
$5.45B — | $618 — | $77.72 — | $77.72 — | $5.45B — | 0 | -$0.97 — | |
| China Cinda Asset Management CCGDF | $0.13 — |
-9.97
|
$5.3B — | $5K — | $0.13 — | $0.13 — | $5.3B — | 13.36 | $0.01 — | |
| Aberdeen SLFPY | $9.95 — |
+4.19
|
$4.44B — | $205 — | $9.95 — | $9.95 — | $4.44B — | 14.21 | $0.7 — | |
| Azimut Holding S.p.A AZIHF | $31.2 — |
+1.93
|
$4.38B — | $135 — | $31.2 — | $31.2 — | $4.38B — | 6.88 | $4.53 — | |
| Vontobel Holding AG VONHF | $69.62 — |
+8.65
|
$4.27B — | $150 — | $69.62 — | $69.62 — | $4.27B — | 12.27 | $5.67 — | |
| Aberdeen SLFPF | $2.37 — |
-1.25
|
$4.23B — | $1.79K — | $2.36 — | $2.37 — | $4.23B — | 13.16 | $0.18 — | |
| Wendel WNDLF | $98.2 — |
+0.09
|
$4.19B — | $120 — | $98.2 — | $98.2 — | $4.19B — | 0 | -$3.34 — | |
| Quilter QUILF | $1.85 — |
-19.57
|
$2.83B — | $150 — | $1.85 — | $1.85 — | $2.83B — | 0 | -$0.03 — | |
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
-6.58
|
$2.08B — | $100 — | $71.94 — | $71.94 — | $2.08B — | 10.81 | $6.65 — | |
| JTC JTCPF | $11.3 — |
-6.69
|
$1.9B — | $255 — | $11.3 — | $11.3 — | $1.9B — | 0 | -$0.06 — | |
| Ashmore AJMPF | $2.18 — |
+3.81
|
$1.43B — | $19.28K — | $2.18 — | $2.18 — | $1.43B — | 15.57 | $0.14 — | |
| Ratos AB (publ) RTOBF | $3.6 — |
+14.65
|
$1.38B — | $100 — | $3.6 — | $3.6 — | $1.38B — | 23.99 | $0.15 — | |
| China Everbright Limited CEVIY | $5.4 — |
-2.35
|
$1.34B — | $206 — | $5.4 — | $5.4 — | $1.34B — | 0 | -$1.44 — | |
| China Everbright CEVIF | $0.6099 — |
+0.53
|
$1.34B — | $1.54K — | $0.6099 — | $0.6099 — | $1.34B — | 0 | -$0.14 — | |
| Tetragon Financial Group Limited TGONF | $13.95 — |
-0.07
|
$1.17B — | $526 — | $13.95 — | $13.95 — | $1.17B — | 7.26 | $1.92 — | |
| Magellan Financial MGLLF | $6.4 — |
+4.07
|
$1.13B — | $877 — | $6.4 — | $6.4 — | $1.13B — | 8.76 | $0.73 — | |
| Insignia Financial IOOFF | $1.3 — |
-21.69
|
$1.02B — | $1.39K — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
| Pacific Century Regional Developments PCDVF | $0.26 — |
-10.34
|
$820.73M — | $25.01K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
| The Westaim WEDXF | $23.5 — |
+1.95
|
$791.65M — | $1.1K — | $23.5 — | $23.5 — | $791.65M — | 0 | -$2.16 — | |
| Molten Ventures GRWXF | $3.65 — |
-20.13
|
$748.91M — | $580 — | $3.65 — | $3.65 — | $748.91M — | 45.62 | $0.08 — | |
| Guardian Capital GCAAF | $30.1 — |
-1.79
|
$747.37M — | $135 — | $30.1 — | $30.1 — | $747.37M — | 14.06 | $2.14 — | |
| Clairvest CVTGF | $49 — |
+0.37
|
$703.83M — | $2.91K — | $49 — | $49.5 — | $703.83M — | 7.76 | $6.31 — | |
| Jupiter Fund Management JFHHF | $1.25 — |
+7.76
|
$638.15M — | $205 — | $1.25 — | $1.25 — | $638.15M — | 7.35 | $0.17 — | |
| Senvest Capital SVCTF | $242.74 — |
+2.64
|
$589.91M — | $275 — | $236 — | $243.92 — | $589.91M — | 0 | -$38.09 — | |
| AGF Management AGFMF | $8.89 — |
+0.27
|
$572.08M — | $566 — | $8.89 — | $8.89 — | $572.08M — | 8.39 | $1.06 — | |
| IP IPZYF | $0.5699 — |
-2.33
|
$571.71M — | $103 — | $0.5699 — | $0.5699 — | $571.71M — | 0 | -$0.27 — | |
| SPARX SRXXF | $9.9 — |
+13.79
|
$418.05M — | $1.5K — | $9.75 — | $9.9 — | $418.05M — | 10.76 | $0.92 — | |
| G-Resources GGPXF | $0.4699 — |
+31.03
|
$401.27M — | $600 — | $0.4699 — | $0.4699 — | $401.27M — | 4.27 | $0.11 — | |
| Financial 15 Split FNNCF | $6.55 — |
+1.39
|
$394.68M — | $439 — | $6.55 — | $6.55 — | $394.68M — | 1.53 | $4.26 — | |
| Value Partners VPGLF | $0.2 — |
+19.45
|
$356.76M — | $286.9K — | $0.2 — | $0.2 — | $356.76M — | 0 | $0 — | |
| Impax Asset Management IPXAF | $2.33 — |
-2.43
|
$333.3M — | $75.53K — | $2.33 — | $2.45 — | $333.3M — | 7.28 | $0.32 — | |
| VietNam Holding VNMHF | $4.02 — |
+0.22
|
$326.35M — | $227 — | $4.02 — | $4.02 — | $326.35M — | 25.14 | $0.16 — | |
| Bitcoin Group SE BTGGF | $63.22 — |
+3.36
|
$316.09M — | $16.56K — | $63.22 — | $63.22 — | $316.09M — | 486.29 | $0.13 — | |
| North American Financial 15 Split FNCSF | $4.81 — |
-0.82
|
$279.51M — | $1.53K — | $4.81 — | $4.81 — | $279.51M — | 1.16 | $4.14 — | |
| Helios Fairfax Partners FFXXF | $2.29 — |
-2.14
|
$262.55M — | $1.7K — | $2.29 — | $2.34 — | $262.55M — | 0 | -$0.49 — | |
| Queen's Road Capital Inv BRSGF | $0.9899 — |
+101.63
|
$237.28M — | $400 — | $0.9899 — | $0.9899 — | $237.28M — | 0 | -$0.85 — | |
| VNV Global AB (publ) VSTKF | $1.66 — |
-11.94
|
$229.7M — | $120 — | $1.66 — | $1.66 — | $229.7M — | 0 | -$0.76 — | |
| Dividend Growth Split DDWWF | $4.98 — |
+6.52
|
$214.88M — | $100 — | $4.98 — | $4.98 — | $214.88M — | 0 | -$1.99 — | |
| VEF AB (publ) VEFFF | $0.2 — |
-9.05
|
$208.43M — | $2.5K — | $0.2 — | $0.2 — | $208.43M — | 0 | -$0.09 — | |
| Urbana Corporation URNAF | $4.5 — |
+0.67
|
$188.4M — | $8.1K — | $4.5 — | $4.62 — | $188.4M — | 4.73 | $0.95 — | |
| Urbana UBAAF | $4.56 — |
+1.41
|
$188.4M — | $5.55K — | $4.56 — | $4.56 — | $188.4M — | 4.75 | $0.96 — | |
| FS Energy and Power Fund FSEN | $2.46 — |
-82.85
|
$186.76M — | $7.69K — | $2.46 — | $2.46 — | $186.76M — | 1.63 | $1.5 — | |
| Ether Capital DTSRF | $3.58 — |
+2.34
|
$132.01M — | $6.37K — | $3.5 — | $3.58 — | $132.01M — | 3.80 | $0.94 — | |
| Cardiff Lexington CDIX | $6.5 — |
+85.71
|
$128.21M — | $436 — | $6.5 — | $6.5 — | $128.21M — | 0 | $0 — | |
| GAM Holding AG GMHLF | $0.08999 — |
+41.67
|
$123.63M — | $105.95K — | $0.08999 — | $0.08999 — | $123.63M — | 0 | -$0.33 — | |
| Strategic Elements SORHF | $0.26 — |
+1.96
|
$121.89M — | $24.2K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | |
| RF Capital GMPXF | $6.08 — |
+4.29
|
$99.19M — | $200 — | $6.08 — | $6.25 — | $99.19M — | 0 | -$0.31 — | |
| KR1 KROEF | $0.45 — |
-1.36
|
$92.39M — | $1.5K — | $0.45 — | $0.45 — | $92.39M — | 7.48 | $0.06 — | |
| Elron Ventures ELRNF | $1.18 — |
+2.87
|
$65.31M — | $3.5K — | $1.17 — | $1.18 — | $65.31M — | 2.81 | $0.42 — | |
| Canadian Life Companies Split CLSPF | $4.75 — |
+6.26
|
$56.82M — | $100 — | $4.75 — | $4.75 — | $56.82M — | 1.70 | $2.79 — | |
| BBX Capital BBXIB | $4.01 — |
+14.25
|
$52.37M — | $745 — | $3.98 — | $4.01 — | $52.37M — | 0 | -$4.67 — | |
| Mount Logan Capital PYCFF | $1.69 — |
+13.6
|
$50.23M — | $39.16K — | $1.69 — | $1.69 — | $50.23M — | 0 | -$0.12 — | |
| BBX Capital BBXIA | $3.15 — |
-14.86
|
$44.59M — | $41.84K — | $3.13 — | $3.38 — | $44.59M — | 0 | -$4.67 — | |
| Dividend Select 15 DVVDF | $4.29 — |
-9.87
|
$40.67M — | $2K — | $4.29 — | $4.29 — | $40.67M — | 4.20 | $1.02 — | |
| Regent Pacific RPGLF | $0.0006999 — |
-99.3
|
$35.05M — | $61.02K — | $0.0006999 — | $0.0006999 — | $35.05M — | 0 | -$0.02 — | |
| Tekcapital TEKCF | $0.11 — |
+21.35
|
$27.48M — | $300 — | $0.11 — | $0.11 — | $27.48M — | 1.54 | $0.07 — | |
| The Trendlines TRNLY | $1.25 — |
-4.58
|
$27.3M — | $100 — | $1.25 — | $1.25 — | $27.3M — | 0 | -$0.5 — | |
| Teton Advisors TETAA | $14.2 — |
0
|
$26.79M — | $100 — | $14.2 — | $14.2 — | $26.79M — | 22.18 | $0.64 — | |
| Bexil BXLC | $42.5 — |
0
|
$25.77M — | $200 — | $42.5 — | $43 — | $25.77M — | 0 | -$2.75 — | |
| Alimco Financial ALMC | $5.5 — |
0
|
$19.08M — | $0 — | $0 — | $0 — | $19.08M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}