$3.4T
Общая капитализация
$65.1B
Общий объем
BTC 61.67%   •   ETH 8.99%
Доминирование

Биржа: OTC Markets OTCPK Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
OTC Markets OTCPK (116)
Потребительские товары массового спроса (116)
Фасованные продукты (116)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $105.43 —
+3.03
$275.8B — $100 — $103.49 — $103.49 — $275.8B — 20.59 $5.12 —
Nestlé S.A.  NSRGY $103.23 —
-1.91
$267.96B — $61.31K — $103.05 — $104.54 — $267.96B — 20.16 $5.12 —
Ajinomoto  AJINY $25.14 —
-0.71
$24.72B — $8.78K — $25.08 — $25.35 — $24.72B — 104.75 $0.24 —
Associated British Foods plc  ASBFY $28.02 —
-0.53
$20.05B — $941 — $27.9 — $28.25 — $20.05B — 11.67 $2.4 —
Kerry Group plc  KRYAY $112.2 —
-0.47
$18.47B — $132 — $112 — $112.93 — $18.47B — 25.04 $4.48 —
Wilmar International Limited  WLMIY $23.27 —
-2.02
$14.56B — $1.76K — $23.27 — $23.58 — $14.56B — 12.44 $1.87 —
WH  WHGLY $19.14 —
-1.59
$12.31B — $91 — $19.14 — $19.16 — $12.31B — 7.62 $2.51 —
Orkla ASA  ORKLY $11.1 —
-0.45
$11.05B — $63 — $11.1 — $11.11 — $11.05B — 17.61 $0.63 —
Tingyi (Cayman Islands) Holding  TYCMY $29.85 —
-3.43
$8.41B — $497 — $29.85 — $30.74 — $8.41B — 16.22 $1.84 —
Saputo  SAPIF $19.87 —
0
$8.26B — $9 — $19.48 — $19.48 — $8.26B — 0 -$0.3 —
Marfrig Global Foods  MRRTY $4.52 —
-2.8
$3.81B — $8.89K — $4.48 — $4.52 — $3.81B — 12.91 $0.35 —
First Pacific Company Limited  FPAFY $3.68 —
+0.27
$3.13B — $5.1K — $3.6 — $3.71 — $3.13B — 5.18 $0.71 —
First Pacific Company  FPAFF $0.7099 —
0
$3.09B — $2K — $0.7099 — $0.7099 — $3.09B — 5.07 $0.14 —
Else Nutrition  BABYF $0.01 —
0
$2.7M — $303.49K — $0.01 — $0.01 — $2.7M — 0 -$0.07 —
Torque Lifestyle Brands  TQLB $0.001199 —
0
$1.1M — $2.25K — $0.0025 — $0.0025 — $1.1M — 0 -$0.05 —
Stryve Foods  SNAX $0.25 —
-5.77
$1.07M — $4.2K — $0.25 — $0.26 — $1.07M — 0 -$5.4 —
Right On Brands  RTON $0.02 —
-18.52
$897.26K — $655 — $0.04 — $0.04 — $897.26K — 0 -$0.02 —
BioAdaptives  BDPT $0.07 —
+29.63
$633.41K — $25.85K — $0.05 — $0.05 — $633.41K — 0 -$0.04 —
Branded Legacy  BLEG $0.0006999 —
+13.33
$593.75K — $319.29K — $0.0005999 — $0.0005999 — $593.75K — 0 -$0.05 —
Bell Buckle  BLLB $0.0005 —
+25
$537.22K — $5.83M — $0.0004 — $0.0005 — $537.22K — 0 $0 —
Ayujoy Herbals  AJOY $0.008 —
-20
$497.2K — $175.19K — $0.008 — $0.008 — $497.2K — 0.081 $0.1 —
NuVim  NUVM $0.003799 —
0
$452.64K — $5K — $0.0035 — $0.0035 — $452.64K — 0 -$0.01 —
North America Frac Sand  NAFS $0.0001 —
0
$216.48K — $7.5K — $0.0001 — $0.0001 — $216.48K — 0 $0 —
Associated British Foods  ASBFF $29.04 —
0
$24.02B — $109 — $29.04 — $29.04 — $24.02B — 12.09 $2.4 —
Kerry  KRYAF $102.53 —
0
$18.42B — $1 — $113.83 — $113.83 — $18.42B — 22.93 $4.47 —
JDE Peet's  JDEPF $24.82 —
0
$13.14B — $350 — $24 — $24 — $13.14B — 19.09 $1.3 —
WH Group Limited  WHGRF $0.8699 —
0
$12.29B — $100 — $0.77 — $0.77 — $12.29B — 6.69 $0.13 —
Orkla ASA  ORKLF $10.26 —
0
$11.03B — $910 — $10.9 — $10.9 — $11.03B — 16.28 $0.63 —
Adapti  BRZL $1.76 —
-4.86
$10.52B — $1.96M — $0.0008 — $0.001699 — $10.52B — 0 $0 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.77B — $5K — $2.5 — $2.5 — $9.77B — 0 $0 —
Tingyi (Cayman Islands) Holding  TCYMF $1.61 —
0
$9.07B — $7.28K — $1.56 — $1.56 — $9.07B — 17.88 $0.09 —
China Mengniu Dairy Company Limited  CIADY $22.12 —
-3.02
$8.73B — $113 — $21.61 — $22.12 — $8.73B — 553.00 $0.04 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5 —
0
$8.45B — $6 — $11.63 — $11.63 — $8.45B — 19.86 $0.73 —
Kikkoman  KIKOF $8.85 —
0
$8.41B — $23 — $9.62 — $9.62 — $8.41B — 19.66 $0.45 —
Kikkoman Corporation  KIKOY $17.75 —
0
$8.36B — $44 — $20.64 — $20.64 — $8.36B — 19.72 $0.9 —
Want Want China Holdings Limited  WWNTY $32.44 —
0
$7.85B — $100 — $34 — $34 — $7.85B — 13.40 $2.42 —
Want Want China  WWNTF $0.64 —
0
$7.83B — $400 — $0.68 — $0.68 — $7.83B — 12.79 $0.05 —
China Feihe  CFEIY $8.1 —
0
$7.34B — $1.55K — $8.1 — $8.1 — $7.34B — 15.00 $0.54 —
Toyo Suisan Kaisha  TSUKF $62.12 —
0
$6.81B — $200 — $43.36 — $43.36 — $6.81B — 15.96 $3.89 —
Gruma, S.A.B. de C.V  GPAGF $18.95 —
0
$6.75B — $200 — $18.5 — $18.5 — $6.75B — 12.54 $1.51 —
Toyo Suisan Kaisha, Ltd.  TSUKY $66.64 —
+6.79
$6.64B — $234 — $67.2 — $67.5 — $6.64B — 15.35 $4.34 —
Grupo Nutresa S. A  GCHOY $10.65 —
0
$6.47B — $1 — $11.25 — $15.53 — $6.47B — 27.30 $0.39 —
Nissin Foods Holdings Co.,Ltd  NFPDF $22.02 —
0
$6.44B — $15 — $22.76 — $22.76 — $6.44B — 17.33 $1.27 —
Meiji  MEJHY $9.89 —
-10.42
$6.08B — $500 — $11.4 — $11.4 — $6.08B — 15.45 $0.64 —
Meiji  MEJHF $20.25 —
0
$5.95B — $17.72K — $22.67 — $23.02 — $5.95B — 17.01 $1.19 —
Emmi AG  EMLZF $1,000 —
0
$5.44B — $1 — $1,005.35 — $1,005.35 — $5.44B — 19.88 $50.3 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $24 — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
PT Indofood Sukses Makmur Tbk  PIFMY $27.35 —
+1.3
$5.17B — $52 — $27.35 — $27.35 — $5.17B — 9.05 $3.02 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699 —
0
$4.13B — $1K — $0.39 — $0.39 — $4.13B — 7.83 $0.06 —
Nestlé (Malaysia) Berhad  NSLYF $17.08 —
0
$4.08B — $143 — $17.08 — $17.08 — $4.08B — 44.94 $0.38 —
The a2 Milk Company Limited  ACOPY $5.25 —
0
$3.86B — $5K — $5.25 — $5.25 — $3.86B — 37.50 $0.14 —
The a2 Milk Company  ACOPF $5.25 —
0
$3.8B — $300 — $5.4 — $5.4 — $3.8B — 37.50 $0.14 —
Glanbia  GLAPF $13.8 —
0
$3.69B — $100 — $11.25 — $11.25 — $3.69B — 21.90 $0.63 —
Glanbia  GLAPY $71 —
0
$3.69B — $100 — $71 — $71 — $3.69B — 22.75 $3.12 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.48B — $500 — $13.13 — $13.13 — $3.48B — 14.19 $0.81 —
Universal Robina  UVRBF $1.61 —
0
$3.44B — $100 — $1.61 — $1.61 — $3.44B — 16.10 $0.1 —
Universal Robina Corporation  UVRBY $14.18 —
0
$3.08B — $275 — $18.35 — $19.06 — $3.08B — 14.17 $1 —
Calbee  CBCFF $23 —
0
$2.87B — $20 — $22.81 — $22.81 — $2.87B — 21.90 $1.05 —
Tiger Brands  TBLMF $18 —
0
$2.84B — $241 — $16.1 — $16.1 — $2.84B — 12.76 $1.41 —
Lerøy Seafood Group ASA  LYSFF $4.29 —
0
$2.69B — $25 — $3.9 — $3.9 — $2.69B — 14.29 $0.3 —
Lerøy Seafood Group ASA  LYSFY $8.55 —
0
$2.69B — $1K — $8.55 — $8.55 — $2.69B — 14.01 $0.61 —
Südzucker AG  SUEZF $13.04 —
0
$2.66B — $100 — $10.88 — $10.88 — $2.66B — 0 -$0.62 —
Premium Brands  PRBZF $59 —
0
$2.65B — $100 — $59 — $59 — $2.65B — 30.56 $1.93 —
ARYZTA AG  ARZTY $9.25 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
Südzucker AG  SUEZY $6.15 —
0
$2.6B — $100 — $6.15 — $6.15 — $2.6B — 0 -$0.31 —
Calbee, Inc.  CLBEY $4.87 —
-0.41
$2.54B — $1.2K — $4.97 — $4.97 — $2.54B — 16.79 $0.29 —
Maple Leaf Foods  MLFNF $20.46 —
+0.2
$2.54B — $20 — $20.46 — $20.46 — $2.54B — 36.53 $0.56 —
ARYZTA AG  ARZTF $82.8 —
0
$2.51B — $0 — $0 — $0 — $2.51B — 0 $0 —
Premier Foods plc  PRRFY $13.7 —
-6.16
$2.37B — $100 — $14.6 — $14.6 — $2.37B — 14.27 $0.96 —
Premier Foods  PFODF $2.75 —
0
$2.37B — $1.57K — $1.8 — $1.8 — $2.37B — 14.47 $0.19 —
First Resources  FTROF $1.22 —
0
$1.89B — $200 — $1.1 — $1.1 — $1.89B — 7.61 $0.16 —
House Foods  HOFJF $19.36 —
0
$1.82B — $100 — $24.18 — $24.18 — $1.82B — 23.90 $0.81 —
AVI  AVSFY $25 —
0
$1.69B — $1K — $26 — $26 — $1.69B — 12.50 $2 —
Yihai International Holding  YNNHF $1.7 —
0
$1.69B — $2.37K — $1.54 — $1.54 — $1.69B — 15.45 $0.11 —
First Resources  FSRCY $109.15 —
0
$1.69B — $2 — $105.14 — $105.14 — $1.69B — 9.57 $11.4 —
Thai Union Group Public Company  TUFUF $0.39 —
0
$1.52B — $2.5K — $0.4 — $0.4 — $1.52B — 12.91 $0.03 —
Fraser and Neave, Limited  FNEVY $4.53 —
0
$1.43B — $1 — $4.25 — $4.25 — $1.43B — 11.32 $0.4 —
Fraser and Neave  FNEVF $0.9699 —
0
$1.42B — $5 — $0.75 — $0.75 — $1.42B — 12.16 $0.08 —
Greencore  GNCGF $2.27 —
0
$1.41B — $200 — $2.33 — $2.38 — $1.41B — 0.16 $13.46 —
Greencore Group plc  GNCGY $12.79 —
+4.58
$1.41B — $14 — $12.96 — $12.96 — $1.41B — 0.23 $53.83 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $83 — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Thai Union Group Public Company  TUFBY $7 —
-17.65
$1.37B — $88 — $6.13 — $6.13 — $1.37B — 10.60 $0.66 —
Nissui  NISUY $42.8 —
0
$1.33B — $2 — $61.54 — $61.54 — $1.33B — 10.62 $4.03 —
Vitasoy  VTSYF $1.2 —
0
$1.28B — $200 — $0.66 — $0.66 — $1.28B — 120.00 $0.01 —
Jamieson Wellness  JWLLF $25.72 —
0
$1.12B — $100 — $24.69 — $24.69 — $1.12B — 28.89 $0.89 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.67 —
0
$934.92M — $300 — $2.9 — $2.9 — $934.92M — 11.60 $0.23 —
Bakkavor  BKKVF $1.62 —
0
$931.8M — $100 — $1.62 — $1.62 — $931.8M — 13.50 $0.12 —
Savencia SA  BNGRF $52.3 —
0
$868.66M — $729 — $60.88 — $60.88 — $868.66M — 5.97 $8.76 —
Health and Happiness (H&H)  BTSDF $1.26 —
0
$825.23M — $195 — $1.3 — $1.3 — $825.23M — 0 -$0.01 —
Ridley  RIDYF $1.56 —
0
$642.3M — $100 — $1.41 — $1.41 — $642.3M — 19.50 $0.08 —
Select Harvests  SHVTF $3.35 —
0
$476.06M — $100 — $3.25 — $3.25 — $476.06M — 22.33 $0.15 —
High Liner Foods Incorporated  HLNFF $13.81 —
0
$401.51M — $1.3K — $12.7 — $12.74 — $401.51M — 7.23 $1.91 —
Indofood Agri Resources  INDFY $11.15 —
0
$311.29M — $1 — $10.88 — $10.88 — $311.29M — 6.05 $1.84 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899 —
0
$113.89M — $200 — $0.9599 — $0.9599 — $113.89M — 0.31 $1.53 —
Zhong Yuan Bio-Technology  ZHYBF $2 —
0
$35.4M — $99 — $2.34 — $2.34 — $35.4M — 100.00 $0.02 —
UMeWorld  UMEWF $0.25 —
0
$27.95M — $1.1K — $0.25 — $0.25 — $27.95M — 0 $0 —
Swiss Water Decaffeinated Coffee  SWSSF $2.38 —
0
$22.81M — $75 — $2.05 — $2.05 — $22.81M — 11.90 $0.2 —
BioForce Nanosciences  BFNH $0.53 —
+1.92
$17.77M — $100 — $0.55 — $0.55 — $17.77M — 0 -$0.05 —
Hi-Great Group Holding  HIGR $0.1499 —
0
$15.23M — $10K — $0.1499 — $0.1499 — $15.23M — 0 $0 —
China Foods  CFOO $0.66 —
0
$13.45M — $478 — $0.66 — $0.66 — $13.45M — 0 -$0.03 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь