$3.55T
Общая капитализация
$110.6B
Общий объем
BTC 61.59%   •   ETH 8.98%
Доминирование

Биржа: OTC Markets OTCPK Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
OTC Markets OTCPK (117)
Потребительские товары массового спроса (117)
Фасованные продукты (117)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  NSRGY $105.4 —
-0.1
$272B — $72.53K — $105.18 — $106.29 — $272B — 20.58 $5.12 —
Nestlé  NSRGF $103.93 —
-2.17
$271.21B — $300 — $103.93 — $103.93 — $271.21B — 20.29 $5.12 —
Ajinomoto  AJINY $25.32 —
+1.2
$25.64B — $1.26K — $25.31 — $25.37 — $25.64B — 105.50 $0.24 —
Associated British Foods plc  ASBFY $28.32 —
-0.07
$20.28B — $4.13K — $27.76 — $28.48 — $20.28B — 11.79 $2.4 —
Kerry Group plc  KRYAY $110.24 —
+0.48
$18.36B — $833 — $109.89 — $110.31 — $18.36B — 24.82 $4.44 —
Wilmar International Limited  WLMIY $23.46 —
-0.59
$14.67B — $47 — $23.46 — $23.63 — $14.67B — 12.54 $1.87 —
WH  WHGLY $18.79 —
+0.37
$12.06B — $1.96K — $18.71 — $18.8 — $12.06B — 7.48 $2.51 —
Orkla ASA  ORKLY $11.51 —
+0.52
$11.46B — $5.12K — $11.43 — $11.51 — $11.46B — 18.26 $0.63 —
Tingyi (Cayman Islands) Holding  TYCMY $33.45 —
-0.77
$9.49B — $157 — $32 — $33.45 — $9.49B — 18.17 $1.84 —
China Mengniu Dairy Company Limited  CIADY $22.77 —
-1.43
$8.94B — $401 — $23.02 — $23.04 — $8.94B — 569.25 $0.04 —
Saputo  SAPIF $19.53 —
+3.44
$8.2B — $5 — $19.53 — $19.53 — $8.2B — 0 -$0.3 —
Marfrig Global Foods  MRRTY $4.53 —
+2.95
$3.85B — $11.37K — $4.46 — $4.56 — $3.85B — 12.94 $0.35 —
First Pacific Company Limited  FPAFY $3.65 —
-0.82
$3.11B — $12.66K — $3.57 — $3.68 — $3.11B — 5.14 $0.71 —
First Pacific Company  FPAFF $0.7299 —
+2.17
$3.09B — $2K — $0.7299 — $0.7299 — $3.09B — 5.18 $0.14 —
Torque Lifestyle Brands  TQLB $0.0025 —
0
$2.29M — $2.25K — $0.0025 — $0.0025 — $2.29M — 0 -$0.05 —
Else Nutrition  BABYF $0.01 —
-3.67
$2.13M — $160.23K — $0.01 — $0.01 — $2.13M — 0 -$0.08 —
Right On Brands  RTON $0.04 —
+77.27
$1.59M — $1K — $0.04 — $0.04 — $1.59M — 0 -$0.02 —
Stryve Foods  SNAX $0.34 —
+24.92
$1.48M — $10.1K — $0.27 — $0.34 — $1.48M — 0 -$5.4 —
Branded Legacy  BLEG $0.0006999 —
0
$611.21K — $760.1K — $0.0006999 — $0.0006999 — $611.21K — 0 -$0.05 —
BioAdaptives  BDPT $0.05999 —
-1.64
$542.92K — $2K — $0.05999 — $0.05999 — $542.92K — 0 -$0.04 —
Bell Buckle  BLLB $0.0005 —
-16.67
$537.22K — $11.07M — $0.0005 — $0.0006999 — $537.22K — 0 $0 —
NuVim  NUVM $0.004499 —
0
$536.02K — $457.92K — $0.003899 — $0.004499 — $536.02K — 0 -$0.01 —
North America Frac Sand  NAFS $0.0001 —
0
$216.48K — $7.5K — $0.0001 — $0.0001 — $216.48K — 0 $0 —
Associated British Foods  ASBFF $29.04 —
0
$24.28B — $109 — $29.04 — $29.04 — $24.28B — 12.09 $2.4 —
Kerry  KRYAF $113.83 —
+11.02
$20.25B — $1 — $113.83 — $113.83 — $20.25B — 25.63 $4.44 —
JDE Peet's  JDEPF $24 —
-3.3
$13.06B — $350 — $24 — $24 — $13.06B — 18.60 $1.29 —
Orkla ASA  ORKLF $10.9 —
+6.24
$12.07B — $910 — $10.9 — $10.9 — $12.07B — 17.30 $0.63 —
Adapti  BRZL $2 —
-24.53
$11.96B — $1.96M — $0.0008 — $0.001699 — $11.96B — 0 $0 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.77B — $5K — $2.5 — $2.5 — $9.77B — 0 $0 —
WH Group Limited  WHGRF $0.6999 —
-19.11
$9.72B — $100 — $0.77 — $0.77 — $9.72B — 5.41 $0.13 —
Grupo Nutresa S. A  GCHOY $15.53 —
+45.82
$9.44B — $1 — $11.25 — $15.53 — $9.44B — 39.82 $0.39 —
Tingyi (Cayman Islands) Holding  TCYMF $1.56 —
-3.11
$9.13B — $7.28K — $1.56 — $1.56 — $9.13B — 17.33 $0.09 —
Kikkoman  KIKOF $9.62 —
+8.7
$9.1B — $23 — $9.62 — $9.62 — $9.1B — 21.37 $0.45 —
Kikkoman Corporation  KIKOY $18.5 —
0
$8.73B — $100 — $18.5 — $18.5 — $8.73B — 20.32 $0.91 —
Want Want China  WWNTF $0.68 —
+6.88
$8.36B — $400 — $0.68 — $0.68 — $8.36B — 13.67 $0.05 —
Want Want China Holdings Limited  WWNTY $34 —
+4.8
$8.21B — $100 — $34 — $34 — $8.21B — 14.04 $2.42 —
China Feihe  CFEIY $8.1 —
0
$7.34B — $1.55K — $8.1 — $8.1 — $7.34B — 15.00 $0.54 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $11.63 —
-19.79
$6.78B — $6 — $11.63 — $11.63 — $6.78B — 15.93 $0.73 —
Meiji  MEJHF $23.02 —
+13.67
$6.76B — $17.72K — $22.67 — $23.02 — $6.76B — 19.34 $1.19 —
Toyo Suisan Kaisha, Ltd.  TSUKY $67.5 —
+2.01
$6.72B — $234 — $67.2 — $67.5 — $6.72B — 15.37 $4.39 —
Gruma, S.A.B. de C.V  GPAGF $18.5 —
-2.37
$6.59B — $200 — $18.5 — $18.5 — $6.59B — 12.25 $1.51 —
Nissin Foods Holdings Co.,Ltd  NFPDF $21.43 —
-2.68
$6.3B — $2 — $21.43 — $21.43 — $6.3B — 16.74 $1.28 —
Meiji  MEJHY $11.4 —
+3.64
$6.23B — $500 — $11.4 — $11.4 — $6.23B — 17.53 $0.65 —
Emmi AG  EMLZF $1,000 —
0
$5.44B — $1 — $1,005.35 — $1,005.35 — $5.44B — 19.88 $50.3 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $24 — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
PT Indofood Sukses Makmur Tbk  PIFMY $27 —
+12.5
$4.95B — $55 — $27 — $27 — $4.95B — 8.68 $3.11 —
Toyo Suisan Kaisha  TSUKF $43.36 —
-30.2
$4.75B — $200 — $43.36 — $43.36 — $4.75B — 11.14 $3.89 —
Nestlé (Malaysia) Berhad  NSLYF $17.08 —
0
$4.27B — $143 — $17.08 — $17.08 — $4.27B — 44.94 $0.38 —
The a2 Milk Company  ACOPF $5.4 —
+2.86
$3.91B — $300 — $5.4 — $5.4 — $3.91B — 38.57 $0.14 —
The a2 Milk Company Limited  ACOPY $5.3 —
+0.95
$3.84B — $1.38K — $5.3 — $5.3 — $3.84B — 37.85 $0.14 —
Glanbia  GLAPY $71 —
0
$3.62B — $100 — $71 — $71 — $3.62B — 22.75 $3.12 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.47B — $500 — $13.13 — $13.13 — $3.47B — 14.02 $0.82 —
Universal Robina  UVRBF $1.61 —
0
$3.44B — $100 — $1.61 — $1.61 — $3.44B — 16.10 $0.1 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.39 —
-16.55
$3.44B — $1K — $0.39 — $0.39 — $3.44B — 6.53 $0.06 —
Universal Robina Corporation  UVRBY $14.18 —
0
$3.34B — $275 — $18.35 — $19.06 — $3.34B — 14.17 $1 —
Glanbia  GLAPF $11.25 —
-18.48
$2.95B — $100 — $11.25 — $11.25 — $2.95B — 17.85 $0.63 —
Calbee  CBCFF $22.22 —
-3.39
$2.78B — $20 — $22.81 — $22.81 — $2.78B — 21.16 $1.05 —
Lerøy Seafood Group ASA  LYSFY $8.55 —
0
$2.72B — $1K — $8.55 — $8.55 — $2.72B — 14.25 $0.6 —
ARYZTA AG  ARZTY $9.25 —
0
$2.64B — $100 — $1.28 — $1.28 — $2.64B — 20.55 $0.45 —
Premium Brands  PRBZF $58.6 —
-0.1
$2.63B — $100 — $58.6 — $58.6 — $2.63B — 30.36 $1.93 —
Südzucker AG  SUEZY $6.15 —
0
$2.6B — $100 — $6.15 — $6.15 — $2.6B — 0 -$0.31 —
Tiger Brands  TBLMF $16.1 —
-10.56
$2.54B — $241 — $16.1 — $16.1 — $2.54B — 11.50 $1.4 —
Premier Foods plc  PRRFY $14.6 —
0
$2.52B — $100 — $14.6 — $14.6 — $2.52B — 15.36 $0.95 —
ARYZTA AG  ARZTF $82.8 —
0
$2.51B — $0 — $0 — $0 — $2.51B — 0 $0 —
Calbee, Inc.  CLBEY $4.97 —
+3.54
$2.5B — $1.2K — $4.97 — $4.97 — $2.5B — 17.13 $0.29 —
Maple Leaf Foods  MLFNF $20.12 —
-1.03
$2.49B — $2.2K — $19.87 — $20.12 — $2.49B — 35.92 $0.56 —
Lerøy Seafood Group ASA  LYSFF $3.9 —
-9.09
$2.47B — $25 — $3.9 — $3.9 — $2.47B — 13.00 $0.3 —
First Resources  FTROF $1.53 —
+25.53
$2.37B — $200 — $1.1 — $1.1 — $2.37B — 9.56 $0.16 —
Thai Union Group Public Company  TUFBY $11.53 —
+35.65
$2.28B — $151 — $9 — $9 — $2.28B — 16.47 $0.7 —
Südzucker AG  SUEZF $10.88 —
-16.56
$2.22B — $100 — $10.88 — $10.88 — $2.22B — 0 -$0.62 —
Nissui  NISUY $61.54 —
+43.79
$1.91B — $2 — $61.54 — $61.54 — $1.91B — 15.27 $4.03 —
AVI  AVSFY $26.5 —
+6
$1.83B — $500 — $26.5 — $26.5 — $1.83B — 13.31 $1.99 —
House Foods  HOFJF $19.48 —
+0.62
$1.83B — $100 — $24.18 — $24.18 — $1.83B — 24.04 $0.81 —
Yihai International Holding  YNNHF $1.7 —
0
$1.74B — $2.37K — $1.54 — $1.54 — $1.74B — 15.45 $0.11 —
First Resources  FSRCY $105.14 —
-7.84
$1.63B — $2 — $105.14 — $105.14 — $1.63B — 9.22 $11.4 —
Thai Union Group Public Company  TUFUF $0.4 —
+4.05
$1.59B — $2.5K — $0.4 — $0.4 — $1.59B — 13.44 $0.03 —
Premier Foods  PFODF $1.71 —
-37.36
$1.51B — $1.57K — $1.8 — $1.8 — $1.51B — 9.00 $0.19 —
Greencore Group plc  GNCGY $12.96 —
+5.97
$1.46B — $14 — $12.96 — $12.96 — $1.46B — 0.24 $53.77 —
Fraser and Neave  FNEVF $0.9699 —
0
$1.42B — $5 — $0.75 — $0.75 — $1.42B — 12.16 $0.08 —
Greencore  GNCGF $2.33 —
+2.64
$1.42B — $200 — $2.33 — $2.38 — $1.42B — 0.17 $13.44 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $83 — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Fraser and Neave, Limited  FNEVY $4.25 —
-6.18
$1.31B — $1 — $4.25 — $4.25 — $1.31B — 10.62 $0.4 —
Jamieson Wellness  JWLLF $24.69 —
-3.99
$1.07B — $100 — $24.69 — $24.69 — $1.07B — 27.74 $0.89 —
Savencia SA  BNGRF $60.8 —
+16.25
$1.01B — $729 — $60.88 — $60.88 — $1.01B — 6.94 $8.76 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.9 —
+8.61
$997.47M — $300 — $2.9 — $2.9 — $997.47M — 12.60 $0.23 —
Bakkavor  BKKVF $1.73 —
+6.79
$995.08M — $100 — $1.62 — $1.62 — $995.08M — 14.41 $0.12 —
Health and Happiness (H&H)  BTSDF $1.3 —
+3.17
$851.42M — $195 — $1.3 — $1.3 — $851.42M — 0 -$0.01 —
Vitasoy  VTSYF $0.66 —
-48.27
$703.58M — $200 — $0.66 — $0.66 — $703.58M — 66.21 $0.01 —
Ridley  RIDYF $1.41 —
-9.62
$580.54M — $100 — $1.41 — $1.41 — $580.54M — 17.62 $0.08 —
Swiss Water Decaffeinated Coffee  SWSSF $2.05 —
+1950
$472.38M — $75 — $2.05 — $2.05 — $472.38M — 10.25 $0.2 —
Select Harvests  SHVTF $3.25 —
-2.99
$461.85M — $100 — $3.25 — $3.25 — $461.85M — 21.66 $0.15 —
High Liner Foods Incorporated  HLNFF $12.7 —
0
$371.48M — $1.3K — $12.7 — $12.74 — $371.48M — 6.64 $1.91 —
Indofood Agri Resources  INDFY $10.88 —
-2.42
$303.75M — $1 — $10.88 — $10.88 — $303.75M — 5.91 $1.84 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899 —
0
$113.89M — $200 — $0.9599 — $0.9599 — $113.89M — 0.31 $1.53 —
Zhong Yuan Bio-Technology  ZHYBF $2.34 —
+17
$41.42M — $99 — $2.34 — $2.34 — $41.42M — 117.00 $0.02 —
UMeWorld  UMEWF $0.3699 —
+46
$40.8M — $3.2K — $0.2 — $0.3699 — $40.8M — 0 $0 —
BioForce Nanosciences  BFNH $0.55 —
+9.58
$18.37M — $624 — $0.55 — $0.55 — $18.37M — 0 -$0.05 —
Hi-Great Group Holding  HIGR $0.1499 —
0
$15M — $10K — $0.1499 — $0.1499 — $15M — 0 $0 —
China Foods  CFOO $0.66 —
0
$13.45M — $478 — $0.66 — $0.66 — $13.45M — 0 -$0.03 —
Veji  VEJIF $0.34 —
0
$4.43M — $25 — $0.002099 — $0.002099 — $4.43M — 0.13 $2.53 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь