$3.59T
Общая капитализация
$145.2B
Общий объем
BTC 60.91%     ETH 9.45%
Доминирование

Биржа: OTC Markets OTCPK Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Потребительские товары массового спроса (117)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $103.19
-1.07
$271.51B $300 $103.93 $103.93 $271.51B 20.23 $5.1
Nestlé S.A.  NSRGY $104.48
-0.87
$269.09B $12.54K $104.34 $104.89 $269.09B 20.52 $5.09
Ajinomoto  AJINY $25.1
-0.87
$24.66B $335 $25.1 $25.12 $24.66B 104.58 $0.24
Associated British Foods plc  ASBFY $28.16
-0.56
$20.16B $695 $28.03 $28.18 $20.16B 11.73 $2.4
Kerry Group plc  KRYAY $112.45
+2
$18.55B $239 $110.7 $112.45 $18.55B 25.32 $4.44
Wilmar International Limited  WLMIY $23.66
+0.85
$14.85B $624 $23.6 $23.66 $14.85B 12.65 $1.87
WH  WHGLY $19.05
+1.38
$12.27B $2.37K $18.94 $19.05 $12.27B 7.58 $2.51
Orkla ASA  ORKLY $11.42
-0.78
$11.37B $18.23K $11.4 $11.47 $11.37B 18.12 $0.63
Tingyi (Cayman Islands) Holding  TYCMY $33.45
0
$9.42B $340 $32.14 $33.45 $9.42B 18.17 $1.84
Saputo  SAPIF $19.48
-0.26
$8.1B $9 $19.48 $19.48 $8.1B 0 -$0.3
Marfrig Global Foods  MRRTY $4.53
0
$3.85B $400 $4.53 $4.53 $3.85B 12.94 $0.35
First Pacific Company  FPAFF $0.7099
0
$3.08B $2K $0.7299 $0.7299 $3.08B 5.07 $0.14
First Pacific Company Limited  FPAFY $3.6
-1.37
$3.07B $2.85K $3.65 $3.66 $3.07B 5.07 $0.71
Else Nutrition  BABYF $0.01
-1.9
$2.17M $161.91K $0.01 $0.01 $2.17M 0 -$0.08
Stryve Foods  SNAX $0.26
-24.98
$1.11M $15.71K $0.25 $0.34 $1.11M 0 -$5.4
Torque Lifestyle Brands  TQLB $0.001199
-52
$1.1M $2.25K $0.0025 $0.0025 $1.1M 0 -$0.05
Right On Brands  RTON $0.02999
-25.71
$1.06M $1K $0.04 $0.04 $1.06M 0 -$0.02
Branded Legacy  BLEG $0.0006999
+8.33
$567.56K $760.1K $0.0006999 $0.0006999 $567.56K 0 -$0.05
BioAdaptives  BDPT $0.05999
-1.64
$542.92K $2K $0.05999 $0.05999 $542.92K 0 -$0.03
Bell Buckle  BLLB $0.0005
0
$537.22K $580K $0.0005 $0.0006999 $537.22K 0 $0
NuVim  NUVM $0.0035
-22.22
$416.9K $5K $0.0035 $0.0035 $416.9K 0 -$0.01
North America Frac Sand  NAFS $0.0001
0
$216.48K $7.5K $0.0001 $0.0001 $216.48K 0 $0
Associated British Foods  ASBFF $29.04
0
$24.2B $109 $29.04 $29.04 $24.2B 12.09 $2.4
Kerry  KRYAF $102.53
0
$18.11B $1 $113.83 $113.83 $18.11B 23.14 $4.43
JDE Peet's  JDEPF $24.82
0
$13.44B $350 $24 $24 $13.44B 19.24 $1.29
WH Group Limited  WHGRF $0.8699
0
$12.08B $100 $0.77 $0.77 $12.08B 6.69 $0.13
Adapti  BRZL $2
-24.53
$11.96B $1.96M $0.0008 $0.001699 $11.96B 0 $0
Orkla ASA  ORKLF $10.26
0
$11.32B $910 $10.9 $10.9 $11.32B 16.28 $0.63
China Mengniu Dairy Company  CIADF $2.5
0
$9.77B $5K $2.5 $2.5 $9.77B 0 $0
Tingyi (Cayman Islands) Holding  TCYMF $1.61
0
$9.31B $7.28K $1.56 $1.56 $9.31B 17.88 $0.09
China Mengniu Dairy Company Limited  CIADY $22.14
-2.77
$8.65B $4 $22.14 $22.14 $8.65B 553.50 $0.04
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5
0
$8.45B $6 $11.63 $11.63 $8.45B 19.86 $0.73
Kikkoman  KIKOF $8.85
0
$8.4B $23 $9.62 $9.62 $8.4B 19.66 $0.45
Kikkoman Corporation  KIKOY $17.75
0
$8.4B $100 $18.5 $18.5 $8.4B 19.72 $0.9
Want Want China Holdings Limited  WWNTY $32.44
0
$7.96B $100 $34 $34 $7.96B 13.40 $2.42
Want Want China  WWNTF $0.64
0
$7.94B $400 $0.68 $0.68 $7.94B 12.79 $0.05
China Feihe  CFEIY $8.1
0
$7.34B $1.55K $8.1 $8.1 $7.34B 15.00 $0.54
Toyo Suisan Kaisha  TSUKF $62.12
0
$6.81B $200 $43.36 $43.36 $6.81B 15.96 $3.89
Gruma, S.A.B. de C.V  GPAGF $18.95
0
$6.75B $200 $18.5 $18.5 $6.75B 12.54 $1.51
Toyo Suisan Kaisha, Ltd.  TSUKY $65.39
-0.64
$6.51B $234 $67.2 $67.5 $6.51B 15.13 $4.32
Grupo Nutresa S. A  GCHOY $10.65
0
$6.47B $1 $11.25 $15.53 $6.47B 27.30 $0.39
Nissin Foods Holdings Co.,Ltd  NFPDF $22.02
0
$6.47B $2 $21.43 $21.43 $6.47B 17.47 $1.26
Meiji  MEJHY $11.11
0
$6.02B $500 $11.4 $11.4 $6.02B 17.35 $0.64
Meiji  MEJHF $20.25
0
$5.95B $17.72K $22.67 $23.02 $5.95B 17.01 $1.19
Emmi AG  EMLZF $1,000
0
$5.42B $1 $1,005.35 $1,005.35 $5.42B 19.96 $50.1
IOI Corporation Berhad  IOIOF $0.76
0
$5.27B $24 $0.76 $0.76 $5.27B 12.64 $0.06
PT Indofood Sukses Makmur Tbk  PIFMY $24
0
$4.38B $55 $27 $27 $4.38B 7.69 $3.12
Nestlé (Malaysia) Berhad  NSLYF $17.08
0
$4.2B $143 $17.08 $17.08 $4.2B 44.94 $0.38
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699
0
$4.13B $1K $0.39 $0.39 $4.13B 7.83 $0.06
The a2 Milk Company  ACOPF $5.27
+0.46
$3.82B $300 $5.4 $5.4 $3.82B 37.67 $0.14
The a2 Milk Company Limited  ACOPY $5.25
-0.94
$3.8B $5K $5.25 $5.25 $3.8B 37.50 $0.14
Glanbia  GLAPY $71
0
$3.67B $100 $71 $71 $3.67B 22.75 $3.12
Glanbia  GLAPF $13.8
0
$3.67B $100 $11.25 $11.25 $3.67B 21.90 $0.63
Universal Robina  UVRBF $1.61
0
$3.44B $100 $1.61 $1.61 $3.44B 16.10 $0.1
Nisshin Seifun  NSFMF $11.5
0
$3.43B $500 $13.13 $13.13 $3.43B 14.19 $0.81
Universal Robina Corporation  UVRBY $14.18
0
$3.27B $275 $18.35 $19.06 $3.27B 14.17 $1
Tiger Brands  TBLMF $18
0
$2.89B $241 $16.1 $16.1 $2.89B 12.76 $1.41
Calbee  CBCFF $23
0
$2.87B $20 $22.81 $22.81 $2.87B 21.90 $1.05
Lerøy Seafood Group ASA  LYSFF $4.29
0
$2.71B $25 $3.9 $3.9 $2.71B 14.29 $0.3
Lerøy Seafood Group ASA  LYSFY $8.55
0
$2.71B $1K $8.55 $8.55 $2.71B 14.25 $0.6
Südzucker AG  SUEZF $13.04
0
$2.66B $100 $10.88 $10.88 $2.66B 0 -$0.62
ARYZTA AG  ARZTY $9.25
0
$2.64B $100 $1.28 $1.28 $2.64B 20.55 $0.45
Premium Brands  PRBZF $58.6
-0.1
$2.63B $100 $58.6 $58.6 $2.63B 30.36 $1.93
Südzucker AG  SUEZY $6.15
0
$2.59B $100 $6.15 $6.15 $2.59B 0 -$0.31
Premier Foods plc  PRRFY $14.6
0
$2.52B $100 $14.6 $14.6 $2.52B 15.36 $0.95
ARYZTA AG  ARZTF $82.8
0
$2.51B $0 $0 $0 $2.51B 0 $0
Maple Leaf Foods  MLFNF $20.12
-1.03
$2.49B $2.2K $19.87 $20.12 $2.49B 35.92 $0.56
Premier Foods  PFODF $2.73
0
$2.42B $1.57K $1.8 $1.8 $2.42B 14.36 $0.19
Calbee, Inc.  CLBEY $4.75
-0.63
$2.37B $1.2K $4.97 $4.97 $2.37B 16.37 $0.29
First Resources  FTROF $1.22
0
$1.89B $200 $1.1 $1.1 $1.89B 7.61 $0.16
House Foods  HOFJF $19.36
0
$1.82B $100 $24.18 $24.18 $1.82B 23.90 $0.81
Yihai International Holding  YNNHF $1.7
0
$1.77B $2.37K $1.54 $1.54 $1.77B 15.45 $0.11
AVI  AVSFY $25
0
$1.75B $500 $26.5 $26.5 $1.75B 12.56 $1.99
First Resources  FSRCY $109.15
0
$1.69B $2 $105.14 $105.14 $1.69B 9.57 $11.4
Thai Union Group Public Company  TUFBY $8.5
0
$1.68B $151 $9 $9 $1.68B 12.14 $0.7
Thai Union Group Public Company  TUFUF $0.39
0
$1.53B $2.5K $0.4 $0.4 $1.53B 12.91 $0.03
Fraser and Neave  FNEVF $0.9699
0
$1.42B $5 $0.75 $0.75 $1.42B 12.16 $0.08
Fraser and Neave, Limited  FNEVY $4.53
0
$1.4B $1 $4.25 $4.25 $1.4B 11.32 $0.4
Hilton Food  HLFGY $15.46
0
$1.39B $83 $11.84 $11.84 $1.39B 24.15 $0.64
Greencore  GNCGF $2.27
0
$1.37B $200 $2.33 $2.38 $1.37B 0.16 $13.42
Greencore Group plc  GNCGY $12.23
0
$1.36B $14 $12.96 $12.96 $1.36B 0.22 $53.68
Nissui  NISUY $42.8
0
$1.33B $2 $61.54 $61.54 $1.33B 10.62 $4.03
Vitasoy  VTSYF $1.2
0
$1.32B $200 $0.66 $0.66 $1.32B 120.00 $0.01
Jamieson Wellness  JWLLF $25.72
0
$1.1B $100 $24.69 $24.69 $1.1B 28.89 $0.89
Bakkavor  BKKVF $1.62
0
$931.8M $100 $1.62 $1.62 $931.8M 13.50 $0.12
Grupo Herdez, S.A.B. de C.V  GUZOF $2.67
0
$923.21M $300 $2.9 $2.9 $923.21M 11.60 $0.23
Savencia SA  BNGRF $52.3
0
$868.66M $729 $60.88 $60.88 $868.66M 5.97 $8.76
Health and Happiness (H&H)  BTSDF $1.26
0
$825.23M $195 $1.3 $1.3 $825.23M 0 -$0.01
Ridley  RIDYF $1.56
0
$642.3M $100 $1.41 $1.41 $642.3M 19.50 $0.08
Select Harvests  SHVTF $3.35
0
$476.06M $100 $3.25 $3.25 $476.06M 22.33 $0.15
High Liner Foods Incorporated  HLNFF $13.81
0
$402.38M $1.3K $12.7 $12.74 $402.38M 7.23 $1.91
Indofood Agri Resources  INDFY $11.15
0
$311.29M $1 $10.88 $10.88 $311.29M 6.05 $1.84
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899
0
$113.89M $200 $0.9599 $0.9599 $113.89M 0.31 $1.53
Zhong Yuan Bio-Technology  ZHYBF $2
0
$35.4M $99 $2.34 $2.34 $35.4M 100.00 $0.02
UMeWorld  UMEWF $0.25
0
$27.95M $3.2K $0.2 $0.3699 $27.95M 0 $0
Swiss Water Decaffeinated Coffee  SWSSF $0.1
0
$22.72M $75 $2.05 $2.05 $22.72M 0.50 $0.2
BioForce Nanosciences  BFNH $0.55
+3.77
$18.44M $624 $0.55 $0.55 $18.44M 0 -$0.05
Hi-Great Group Holding  HIGR $0.1499
0
$15M $10K $0.1499 $0.1499 $15M 0 $0
China Foods  CFOO $0.66
0
$13.45M $478 $0.66 $0.66 $13.45M 0 -$0.03
Amincor, Inc.  AMNCB $0.23
0
$5.3M $1K $0.08999 $0.08999 $5.3M 0 -$11.5
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь