Биржа: OTC Markets OTCPK Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (201)
OTC Markets OTCPK (201)
- {{item.name}}
- Все биржи
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Материалы (201)
- {{item.name}}
- Все секторы
- Материалы (201)
Золото (201)
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (34)
- Химикаты (35)
- Специальные химикаты (96)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (15)
- Алюминий (5)
- Медь (12)
- Другие промышленные металлы и их добыча (331)
- Золото (201)
- Серебро (11)
- Другие драгоценные металлы и их добыча (86)
- Коксующийся уголь (5)
- Сталь (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited ZIJMY | $44.37 — |
-1.39
|
$64.03B — | $12.13K — | $43.66 — | $44.39 — | $64.03B — | 11.95 | $3.71 — | |
| Zijin Mining Group Company ZIJMF | $2.2 — |
+0.09
|
$64.03B — | $2.17K — | $2.2 — | $2.27 — | $64.03B — | 11.58 | $0.19 — | |
| Northern Star Resources NESRF | $12.7 — |
-4.15
|
$19.32B — | $250 — | $12.7 — | $12.7 — | $19.32B — | 24.42 | $0.52 — | |
| Evolution Mining CAHPF | $5.7 — |
+1.24
|
$11.42B — | $3.25K — | $5.66 — | $6 — | $11.42B — | 24.78 | $0.23 — | |
| Artemis Gold ARGTF | $15.96 — |
+1.02
|
$3.62B — | $5.81K — | $15.04 — | $16 — | $3.62B — | 0 | -$0.07 — | |
| Perseus Mining PMNXF | $2.45 — |
0
|
$3.42B — | $501 — | $2.45 — | $2.45 — | $3.42B — | 9.42 | $0.26 — | |
| Torex Gold Resources TORXF | $31.99 — |
+0.41
|
$2.76B — | $4.24K — | $31.7 — | $32.21 — | $2.76B — | 21.32 | $1.5 — | |
| Greatland Gold GRLGF | $0.2 — |
+1.67
|
$2.66B — | $85.03K — | $0.19 — | $0.2 — | $2.66B — | 0 | $0 — | |
| Dundee Precious Metals DPMLF | $15.36 — |
-1.03
|
$2.59B — | $23.72K — | $15.15 — | $15.52 — | $2.59B — | 11.63 | $1.32 — | |
| K92 Mining KNTNF | $10.37 — |
+2.01
|
$2.5B — | $76.39K — | $10.08 — | $10.37 — | $2.5B — | 14.01 | $0.74 — | |
| Ramelius Resources RMLRF | $1.75 — |
-0.57
|
$2.15B — | $700 — | $1.75 — | $1.75 — | $2.15B — | 9.21 | $0.19 — | |
| West African Resources WFRSF | $1.74 — |
+4.82
|
$2.08B — | $82.48K — | $1.69 — | $1.74 — | $2.08B — | 13.38 | $0.13 — | |
| Vault Minerals REDLF | $0.2999 — |
+7.89
|
$2.06B — | $164 — | $0.2999 — | $0.2999 — | $2.06B — | 0 | $0 — | |
| Wesdome Gold Mines WDOFF | $13.36 — |
-1.04
|
$2.01B — | $88.75K — | $13.36 — | $13.62 — | $2.01B — | 14.84 | $0.9 — | |
| Calibre Mining CXBMF | $2.31 — |
+1.99
|
$1.98B — | $132.91K — | $2.25 — | $2.37 — | $1.98B — | 32.92 | $0.07 — | |
| Hochschild Mining HCHDF | $3.63 — |
+1.11
|
$1.89B — | $29.12K — | $3.63 — | $3.7 — | $1.89B — | 19.10 | $0.19 — | |
| Montage Gold MAUTF | $3.28 — |
-0.58
|
$1.17B — | $43.29K — | $3.26 — | $3.34 — | $1.17B — | 0 | -$0.22 — | |
| Southern Cross Gold Consolidated MWSNF | $4.02 — |
+2.81
|
$973.9M — | $116.05K — | $3.9 — | $4.19 — | $973.9M — | 0 | -$0.05 — | |
| Snowline Gold SNWGF | $5.57 — |
-0.36
|
$894.56M — | $53.6K — | $5.56 — | $5.67 — | $894.56M — | 0 | -$0.14 — | |
| Rupert Resources RUPRF | $3.71 — |
-1.64
|
$867.88M — | $1.77K — | $3.71 — | $3.73 — | $867.88M — | 0 | -$0.02 — | |
| Resolute Mining RMGGF | $0.38 — |
-6.73
|
$864.48M — | $2.5K — | $0.3599 — | $0.38 — | $864.48M — | 0 | -$0.01 — | |
| G2 Goldfields GUYGF | $2.26 — |
-1.74
|
$543.5M — | $66.99K — | $2.24 — | $2.36 — | $543.5M — | 0 | -$0.03 — | |
| Orezone Gold ORZCF | $0.91 — |
+2.51
|
$488.16M — | $49.85K — | $0.89 — | $0.92 — | $488.16M — | 7.00 | $0.13 — | |
| Asante Gold ASGOF | $0.9399 — |
+2.63
|
$469.02M — | $720 — | $0.9399 — | $0.9399 — | $469.02M — | 0 | -$0.16 — | |
| ATEX Resources ECRTF | $1.66 — |
+9.93
|
$465.08M — | $18.23K — | $1.65 — | $1.77 — | $465.08M — | 0 | -$0.16 — | |
| Lumina Gold LMGDF | $0.91 — |
+0.56
|
$378.74M — | $201.96K — | $0.89 — | $0.91 — | $378.74M — | 0 | -$0.13 — | |
| Rio2 RIOFF | $0.8599 — |
+4.74
|
$365.91M — | $224.74K — | $0.8199 — | $0.88 — | $365.91M — | 85.68 | $0.01 — | |
| Probe Gold PROBF | $1.79 — |
0
|
$365.08M — | $60.4K — | $1.67 — | $1.81 — | $365.08M — | 0 | -$0.12 — | |
| Rusoro Mining RMLFF | $0.5899 — |
+9.48
|
$360.1M — | $277.48K — | $0.4899 — | $0.5899 — | $360.1M — | 0 | -$0.04 — | |
| Mandalay Resources MNDJF | $3.55 — |
-0.56
|
$340.06M — | $28K — | $3.5 — | $3.56 — | $340.06M — | 6.02 | $0.59 — | |
| Thor Explorations THXPF | $0.5 — |
-1.58
|
$328.92M — | $28.65K — | $0.4699 — | $0.53 — | $328.92M — | 2.94 | $0.17 — | |
| Mako Mining MAKOF | $3.55 — |
+0.65
|
$281.5M — | $2.74K — | $3.53 — | $3.55 — | $281.5M — | 13.65 | $0.26 — | |
| Orogen Royalties OGNRF | $1.33 — |
-0.11
|
$269.18M — | $115.92K — | $1.32 — | $1.34 — | $269.18M — | 133.40 | $0.01 — | |
| Elemental Altus Royalties ELEMF | $1.06 — |
-0.93
|
$260.51M — | $59.5K — | $1.05 — | $1.1 — | $260.51M — | 53.00 | $0.02 — | |
| Heliostar Metals HSTXF | $0.9599 — |
+3.58
|
$233.48M — | $128.78K — | $0.92 — | $0.9599 — | $233.48M — | 3.83 | $0.25 — | |
| Jaguar Mining JAGGF | $2.69 — |
-1.86
|
$214.84M — | $30.12K — | $2.65 — | $2.76 — | $214.84M — | 0 | -$0.08 — | |
| Gold Reserve GDRZF | $1.8 — |
+4.65
|
$203.47M — | $11.77K — | $1.55 — | $1.87 — | $203.47M — | 0 | -$0.1 — | |
| Omai Gold Mines OMGGF | $0.38 — |
+6.87
|
$198.31M — | $768.4K — | $0.3499 — | $0.39 — | $198.31M — | 0 | -$0.02 — | |
| Serabi Gold SRBIF | $2.11 — |
+0.48
|
$192.9M — | $2K — | $2.11 — | $2.11 — | $192.9M — | 4.79 | $0.44 — | |
| Steppe Gold STPGF | $0.75 — |
+10.17
|
$190.66M — | $135.27K — | $0.6999 — | $0.75 — | $190.66M — | 3.96 | $0.19 — | |
| Thesis Gold THSGF | $0.8299 — |
+0.07
|
$176.01M — | $43.26K — | $0.81 — | $0.8299 — | $176.01M — | 0 | $0 — | |
| Minera Alamos MAIFF | $0.27 — |
-0.36
|
$156.25M — | $325.32K — | $0.26 — | $0.27 — | $156.25M — | 0 | -$0.03 — | |
| Amex Exploration AMXEF | $1.06 — |
+0.81
|
$131.21M — | $15.53K — | $1.03 — | $1.07 — | $131.21M — | 0 | -$0.01 — | |
| First Mining Gold FFMGF | $0.11 — |
+2.33
|
$121.35M — | $528.29K — | $0.1 — | $0.11 — | $121.35M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.08999 — |
-0.39
|
$118.55M — | $1K — | $0.08999 — | $0.08999 — | $118.55M — | 0 | $0 — | |
| Goldgroup Mining GGAZF | $0.7099 — |
-1.67
|
$115.58M — | $351.11K — | $0.68 — | $0.7199 — | $115.58M — | 0 | -$0.03 — | |
| Sailfish Royalty SROYF | $1.63 — |
+1.62
|
$114.52M — | $6.43K — | $1.6 — | $1.63 — | $114.52M — | 163.00 | $0.01 — | |
| Sitka Gold SITKF | $0.33 — |
-3.31
|
$113.93M — | $27.2K — | $0.33 — | $0.34 — | $113.93M — | 0 | -$0.01 — | |
| Monument Mining MMTMF | $0.34 — |
+1.16
|
$110.15M — | $62K — | $0.34 — | $0.3499 — | $110.15M — | 6.70 | $0.05 — | |
| Newcore Gold NCAUF | $0.4299 — |
-0.3
|
$108.77M — | $7.29K — | $0.4299 — | $0.4299 — | $108.77M — | 0 | -$0.01 — | |
| Majestic Gold MJGCF | $0.1 — |
-8.26
|
$104.27M — | $83.9K — | $0.1 — | $0.11 — | $104.27M — | 10.00 | $0.01 — | |
| Tudor Gold TDRRF | $0.3699 — |
+3.46
|
$97.23M — | $117.18K — | $0.3599 — | $0.38 — | $97.23M — | 0 | -$0.01 — | |
| Liberty Gold LGDTF | $0.2099 — |
-0.31
|
$95.32M — | $52.87K — | $0.2099 — | $0.2099 — | $95.32M — | 0 | -$0.05 — | |
| Goldshore Resources GSHRF | $0.25 — |
+0.93
|
$87.96M — | $34.35K — | $0.2399 — | $0.27 — | $87.96M — | 0 | -$0.01 — | |
| Radisson Mining Resources RMRDF | $0.25 — |
+1.76
|
$85.51M — | $219.95K — | $0.2399 — | $0.25 — | $85.51M — | 0 | -$0.01 — | |
| Aurion Resources AIRRF | $0.5699 — |
+1.15
|
$84.89M — | $500 — | $0.5699 — | $0.5699 — | $84.89M — | 0 | -$0.02 — | |
| Northern Superior Resources NSUPF | $0.4699 — |
+5.5
|
$76.94M — | $36.28K — | $0.44 — | $0.4699 — | $76.94M — | 0 | -$0.04 — | |
| Soma Gold SMAGF | $0.8299 — |
+5.32
|
$76.73M — | $45.28K — | $0.8199 — | $0.8399 — | $76.73M — | 27.76 | $0.03 — | |
| Revival Gold RVLGF | $0.38 — |
-1.74
|
$74.75M — | $143.74K — | $0.3699 — | $0.39 — | $74.75M — | 0 | -$0.07 — | |
| Eloro Resources ELRRF | $0.8 — |
-3.37
|
$74.51M — | $12.53K — | $0.8 — | $0.81 — | $74.51M — | 0 | -$0.09 — | |
| Cabral Gold CBGZF | $0.32 — |
+6.3
|
$74.46M — | $326.58K — | $0.2999 — | $0.32 — | $74.46M — | 0 | -$0.03 — | |
| Loncor Gold LONCF | $0.4199 — |
-0.44
|
$74.05M — | $198.63K — | $0.4199 — | $0.4299 — | $74.05M — | 0 | -$0.04 — | |
| Xtra-Gold Resources XTGRF | $1.46 — |
-0.78
|
$68.82M — | $2K — | $1.46 — | $1.46 — | $68.82M — | 29.19 | $0.05 — | |
| Belo Sun Mining BSXGF | $0.1499 — |
0
|
$67.67M — | $167.24K — | $0.1499 — | $0.1499 — | $67.67M — | 0 | -$0.02 — | |
| Banyan Gold BYAGF | $0.17 — |
+0.95
|
$65.66M — | $389.17K — | $0.16 — | $0.1799 — | $65.66M — | 0 | -$0.01 — | |
| Cerrado Gold CRDOF | $0.4899 — |
+2.99
|
$64.6M — | $152.4K — | $0.46 — | $0.5 — | $64.6M — | 48.66 | $0.01 — | |
| Maritime Resources MRTMF | $0.07 — |
-9.58
|
$63.2M — | $102.96K — | $0.07 — | $0.08 — | $63.2M — | 0 | -$0.01 — | |
| Lion One Metals LOMLF | $0.2099 — |
-5.86
|
$62.23M — | $619.34K — | $0.2099 — | $0.22 — | $62.23M — | 0 | -$0.07 — | |
| Laurion Mineral Exploration LMEFF | $0.22 — |
+4.76
|
$60.17M — | $28.26K — | $0.2099 — | $0.22 — | $60.17M — | 0 | -$0.01 — | |
| Augusta Gold AUGG | $0.6999 — |
+1.45
|
$60.15M — | $27.61K — | $0.68 — | $0.7199 — | $60.15M — | 0 | -$0.07 — | |
| Minaurum Gold MMRGF | $0.14 — |
-7.99
|
$57.38M — | $90.95K — | $0.14 — | $0.16 — | $57.38M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.26 — |
+1.7
|
$50.66M — | $6.49K — | $0.26 — | $0.26 — | $50.66M — | 0 | -$0.01 — | |
| Ionic Rare Earths IXRRF | $0.0094 — |
+113.64
|
$49.51M — | $517.07K — | $0.0094 — | $0.0094 — | $49.51M — | 0 | $0 — | |
| Blue Lagoon Resources BLAGF | $0.38 — |
+1.86
|
$46.39M — | $19.5K — | $0.3599 — | $0.39 — | $46.39M — | 0 | -$0.02 — | |
| Orosur Mining OROXF | $0.1199 — |
+0.87
|
$39.61M — | $58K — | $0.1199 — | $0.1199 — | $39.61M — | 0 | -$0.02 — | |
| Canadian Gold STRRF | $0.2099 — |
+1.76
|
$39.61M — | $900 — | $0.2099 — | $0.22 — | $39.61M — | 0 | -$0.01 — | |
| Cartier Resources ECRFF | $0.08999 — |
0
|
$37.51M — | $6.5K — | $0.08999 — | $0.08999 — | $37.51M — | 0 | -$0.02 — | |
| American Pacific Mining USGDF | $0.17 — |
+0.39
|
$37.29M — | $199.47K — | $0.16 — | $0.1799 — | $37.29M — | 16.69 | $0.01 — | |
| Great Pacific Gold FSXLF | $0.33 — |
-2.08
|
$36.55M — | $177.05K — | $0.33 — | $0.3599 — | $36.55M — | 0 | -$0.14 — | |
| Euro Sun Mining CPNFF | $0.1 — |
-1.58
|
$36.47M — | $44.1K — | $0.1 — | $0.11 — | $36.47M — | 0 | $0 — | |
| GFG Resources GFGSF | $0.1199 — |
-2.66
|
$35.81M — | $36.2K — | $0.1199 — | $0.13 — | $35.81M — | 0 | $0 — | |
| TriStar Gold TSGZF | $0.1199 — |
-1.07
|
$35.58M — | $52K — | $0.1199 — | $0.1199 — | $35.58M — | 0 | -$0.01 — | |
| Bonterra Resources BONXF | $0.2099 — |
+2.44
|
$35.39M — | $243.09K — | $0.2 — | $0.2099 — | $35.39M — | 0 | -$0.04 — | |
| White Gold WHGOF | $0.2 — |
+7.85
|
$34.9M — | $30.91K — | $0.19 — | $0.2 — | $34.9M — | 0 | -$0.01 — | |
| Angus Gold ANGVF | $0.5699 — |
+0.71
|
$34.52M — | $6K — | $0.5699 — | $0.5699 — | $34.52M — | 0 | -$0.06 — | |
| Nevada Canyon Gold NGLD | $1.2 — |
+11.11
|
$33.58M — | $82.46K — | $1.05 — | $1.2 — | $33.58M — | 0 | -$0.13 — | |
| K2 Gold KTGDF | $0.26 — |
0
|
$32.4M — | $25.4K — | $0.26 — | $0.27 — | $32.4M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
+0.56
|
$32.12M — | $6.9K — | $0.04 — | $0.04 — | $32.12M — | 0 | -$0.01 — | |
| 1911 Gold AUMBF | $0.14 — |
0
|
$28.72M — | $672.79K — | $0.14 — | $0.1499 — | $28.72M — | 0 | -$0.04 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
-2.6
|
$28.13M — | $44.89K — | $0.05999 — | $0.05999 — | $28.13M — | 0 | -$0.01 — | |
| Phenom Resources PHNMF | $0.2399 — |
+4.44
|
$27.13M — | $20.01K — | $0.2399 — | $0.25 — | $27.13M — | 0 | -$0.01 — | |
| Galway Metals GAYMF | $0.28 — |
-3.73
|
$26.71M — | $6.91K — | $0.28 — | $0.28 — | $26.71M — | 0 | -$0.05 — | |
| Novo Resources NSRPF | $0.08 — |
-1.32
|
$26.6M — | $10.42K — | $0.07 — | $0.08 — | $26.6M — | 0 | -$0.1 — | |
| Royal Road Minerals RRDMF | $0.1 — |
0
|
$26.57M — | $28.5K — | $0.05 — | $0.1 — | $26.57M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.45 — |
+7.14
|
$26.13M — | $60.65K — | $0.38 — | $0.45 — | $26.13M — | 0 | -$0.02 — | |
| Angkor Resources ANKOF | $0.14 — |
+2.68
|
$25.49M — | $131.39K — | $0.13 — | $0.14 — | $25.49M — | 0 | $0 — | |
| Red Pine Exploration RDEXF | $0.08 — |
-4.76
|
$24.35M — | $150K — | $0.08 — | $0.08 — | $24.35M — | 0 | -$0.03 — | |
| Golconda Gold GGGOF | $0.33 — |
-5.71
|
$23.71M — | $44.4K — | $0.33 — | $0.3499 — | $23.71M — | 0 | -$0.02 — | |
| Inventus Mining GNGXF | $0.11 — |
0
|
$23.32M — | $75K — | $0.11 — | $0.11 — | $23.32M — | 0 | $0 — | |
| Roscan Gold RCGCF | $0.05 — |
+31.07
|
$23.14M — | $235.6K — | $0.05 — | $0.05 — | $23.14M — | 0 | -$0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}