$3.4T
Общая капитализация
$110.77B
Общий объем
BTC 62.64%     ETH 8.55%
Доминирование

Биржа: OTC Markets OTCPK Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company  ZIJMF $2.49
-0.4
$68.39B $5K $2.52 $2.52 $68.39B 13.10 $0.19
Zijin Mining Group Company Limited  ZIJMY $49.57
0
$67.95B $2.09K $49 $49.5 $67.95B 13.32 $3.72
Northern Star Resources  NESRF $12.6
-3.08
$18B $700 $12.6 $12.6 $18B 23.77 $0.53
Evolution Mining  CAHPF $4.89
0
$9.82B $700 $5.35 $6.27 $9.82B 21.26 $0.23
Perseus Mining  PMNXF $2.27
0
$3.11B $40 $2.26 $2.26 $3.11B 8.73 $0.26
Greatland Resources  GRLGF $0.23
0
$2.97B $2.5K $0.23 $0.23 $2.97B 0 $0
Torex Gold Resources  TORXF $31.81
-1.06
$2.74B $2.43K $30.71 $32.01 $2.74B 21.20 $1.5
Dundee Precious Metals  DPMLF $15.51
0
$2.59B $3.76K $15.02 $15.4 $2.59B 11.75 $1.32
Ramelius Resources  RMLRF $1.6
-9.09
$1.93B $5.93K $1.6 $1.6 $1.93B 8.42 $0.19
West African Resources  WFRSF $1.64
0
$1.87B $2K $1.65 $1.65 $1.87B 12.61 $0.13
Vault Minerals  REDLF $0.27
0
$1.85B $5K $0.27 $0.27 $1.85B 0 $0
Southern Cross Gold Consolidated  MWSNF $4.89
-0.61
$1.19B $800 $4.89 $4.9 $1.19B 0 -$0.05
Bellevue Gold  BELGF $0.5699
0
$846.3M $1.5K $0.64 $0.64 $846.3M 11.45 $0.05
Resolute Mining  RMGGF $0.3699
0
$787.75M $4K $0.3699 $0.3699 $787.75M 0 -$0.01
Asante Gold  ASGOF $1.17
0
$584.92M $3.4K $1.15 $1.18 $584.92M 0 -$0.14
ATEX Resources  ECRTF $1.69
0
$476.36M $1K $1.69 $1.69 $476.36M 0 -$0.16
Rusoro Mining  RMLFF $0.67
-5.11
$412.88M $8K $0.7099 $0.7099 $412.88M 0 -$0.08
Thor Explorations  THXPF $0.5699
+1.43
$372.64M $6K $0.56 $0.5699 $372.64M 3.34 $0.17
Goldgroup Mining  GGAZF $0.6999
0
$150.87M $1K $0.68 $0.68 $150.87M 0 -$0.1
Dynacor  DNGDF $3.31
-0.3
$140.03M $100 $3.31 $3.31 $140.03M 7.35 $0.45
Majestic Gold  MJGCF $0.1199
0
$125.12M $5K $0.1199 $0.1199 $125.12M 12.00 $0.01
Maritime Resources  MRTMF $1
0
$111.95M $1.13K $0.05999 $0.05999 $111.95M 0 -$0.06
Tudor Gold  TDRRF $0.39
0
$102.38M $9.64K $0.38 $0.39 $102.38M 0 -$0.01
Monument Mining  MMTMF $0.2999
0
$97.16M $57.5K $0.2999 $0.3099 $97.16M 4.21 $0.07
Laurion Mineral Exploration  LMEFF $0.2899
0
$81.59M $83 $0.2999 $0.2999 $81.59M 0 -$0.01
Cabral Gold  CBGZF $0.27
+3.85
$73.95M $38.66K $0.26 $0.2999 $73.95M 0 -$0.03
NuLegacy Gold  NULGF $0.05999
+4.62
$50.76M $84K $0.002 $0.002 $50.76M 0 -$1.32
Cartier Resources  ECRFF $0.08999
0
$39.72M $10K $0.08999 $0.08999 $39.72M 0 -$0.02
Euro Sun Mining  CPNFF $0.1
0
$38.75M $10K $0.1 $0.1 $38.75M 0 $0
Ionic Rare Earths  IXRRF $0.005499
0
$37.53M $326.5K $0.006499 $0.01 $37.53M 0 $0
Orosur Mining  OROXF $0.1199
0
$36.68M $2K $0.1199 $0.1199 $36.68M 0 -$0.02
Unigold  UGDIF $0.11
-4.46
$29.54M $53.5K $0.11 $0.11 $29.54M 0 -$0.01
Westhaven Gold  WTHVF $0.11
-4.8
$25.34M $3.5K $0.11 $0.11 $25.34M 0 -$0.01
Inventus Mining  GNGXF $0.13
0
$25.14M $35K $0.1 $0.1 $25.14M 0 $0
Norsemont Mining  NRRSF $0.33
-1.83
$22.94M $31.37K $0.3099 $0.33 $22.94M 0 -$0.03
Altamira Gold  EQTRF $0.08
-4.35
$16.32M $25.97K $0.07 $0.08 $16.32M 0 -$0.02
Almadex Minerals  AAMMF $0.22
0
$15.77M $120 $0.22 $0.22 $15.77M 11.00 $0.02
Tonogold Resources  TNGL $0.02
-7.34
$13.85M $189K $0.02 $0.02999 $13.85M 0 -$0.02
Galleon Gold  PNCKF $0.2
0
$13.44M $2.64K $0.2 $0.2 $13.44M 0 -$0.03
Osceola Gold  OSCI $0.02999
0
$11.65M $55.27K $0.02999 $0.02999 $11.65M 0 $0
Gold Basin Resources  GXXFF $0.08999
0
$11.39M $200 $0.13 $0.13 $11.39M 0 -$0.01
Kalo Gold  KLGDF $0.05999
0
$10.65M $15K $0.05 $0.05 $10.65M 0 -$0.01
Solstice Gold  SGCPF $0.05
+16.88
$10.59M $30K $0.05 $0.05 $10.59M 0 $0
Delta Resources  DTARF $0.07
0
$9.76M $45K $0.07 $0.07 $9.76M 0 -$0.04
Omineca Mining and Metals  OMMSF $0.04
+11.82
$9.67M $96.67K $0.02999 $0.04 $9.67M 0 -$0.01
Radius Gold  RDUFF $0.08
0
$8.62M $1K $0.08 $0.08 $8.62M 0 -$0.01
CANEX Metals  NOMNF $0.05999
0
$7.74M $33.8K $0.05 $0.05 $7.74M 0 $0
Harvest Gold  HVGDF $0.07
0
$6.17M $80K $0.07 $0.07 $6.17M 0 -$0.01
KORE Mining  KOREF $0.02999
-1.02
$5.9M $48.27K $0.02999 $0.02999 $5.9M 0 $0
Dynasty Gold  DGDCF $0.08999
0
$5.72M $66.7K $0.08999 $0.08999 $5.72M 0 -$0.01
Aero Energy  AAUGF $0.02999
0
$5.38M $20K $0.02999 $0.02999 $5.38M 0 -$0.01
Romios Gold Resources  RMIOF $0.02
0
$5.28M $10K $0.02 $0.02 $5.28M 0 $0
Mines D'Or Orbec  BLTMF $0.04
0
$4.19M $246K $0.04 $0.04 $4.19M 0 -$0.02
Renforth Resources  RFHRF $0.0063
0
$4.18M $228.22K $0.004 $0.0041 $4.18M 0 $0
TomaGold  TOGOF $0.02
0
$4.09M $4.79K $0.01 $0.01 $4.09M 0 $0
Argo Gold  ARBTF $0.05999
0
$4.03M $50K $0.05999 $0.05999 $4.03M 5.50 $0.01
Brookmount Explorations  BMXI $0.02
-7.34
$4.02M $534.23K $0.02 $0.02999 $4.02M 0 -$0.03
Granada Gold Mine  GBBFF $0.02
+12
$3.7M $201K $0.02 $0.02 $3.7M 0 -$0.01
Kestrel Gold  KSTBF $0.02999
0
$3.65M $6K $0.01 $0.01 $3.65M 0 $0
Pinnacle Silver and Gold  NRGOF $0.04
0
$3.56M $2K $0.04 $0.04 $3.56M 0 -$0.01
Tombill Mines  TBLLF $0.01
0
$3.28M $648.19K $0.007 $0.007499 $3.28M 0 $0
Sixty North Gold Mining  SXNTF $0.07
0
$3.16M $27K $0.07 $0.07 $3.16M 0 -$0.01
Minnova  AGRDF $0.02999
0
$3.08M $12K $0.04 $0.04 $3.08M 0 -$0.01
TRU Precious Metals  TRUIF $0.02
-19.55
$2.91M $39K $0.02 $0.02 $2.91M 0 -$0.01
Northstar Gold  NSGCF $0.02
0
$2.59M $40K $0.02 $0.02 $2.59M 0 -$0.01
Patriot Gold  PGOL $0.04
+15.27
$2.41M $26.56K $0.02999 $0.04 $2.41M 0 -$0.05
Zephyr Minerals  ZPHYF $0.02999
0
$2.33M $33K $0.02999 $0.02999 $2.33M 0 $0
Gungnir Resources  ASWRF $0.02
0
$2.27M $5.25K $0.02 $0.02 $2.27M 0 $0
Golden Sky Minerals  LCKYF $0.07
0
$2.01M $2.5K $0.08 $0.08 $2.01M 0 -$0.09
E2Gold  ETUGF $0.006899
0
$1.58M $308.05K $0.0027 $0.0027 $1.58M 0 -$0.01
Clarity Metals  CLGCF $0.02999
0
$1.39M $7.97K $0.02 $0.02 $1.39M 0 -$0.01
Falcon Gold  FGLDF $0.004
0
$1.29M $112.44K $0.003 $0.0041 $1.29M 0 -$0.01
Providence Gold Mines  PRRVF $0.02
0
$1.27M $10K $0.01 $0.01 $1.27M 0 -$0.03
EnviroMetal  EVLLF $0.006
0
$1.13M $16.16K $0.004499 $0.004499 $1.13M 0 $0
Candelaria Mining  CDELF $0.007
0
$1.08M $185.1K $0.003799 $0.006899 $1.08M 0 -$0.07
Panther Minerals  GLIOF $0.01
0
$735.76K $20K $0.02 $0.02 $735.76K 0 -$0.11
Newfoundland Discovery  NEWDF $0.05999
-0.17
$575.5K $20K $0.05999 $0.05999 $575.5K 0 -$0.92
Joshua Gold Resources  JSHG $0.002
0
$437.49K $113.24K $0.005 $0.005499 $437.49K 0 $0
Trio Resources  TRII $0.002299
0
$416.97K $396.61K $0.0015 $0.0015 $416.97K 0 $0
Reno Gold  RNGG $0.005499
0
$3.06K $1.44K $0.005499 $0.005499 $3.06K 0 -$0.26
Gold Fields Limited  GFIOF $24.03
0
$22.12B $200 $23.55 $24.03 $22.12B 17.41 $1.38
Northern Star Resources  NSTYY $11.98
0
$13.77B $0 $0 $0 $13.77B 0 $0
Harmony Gold Mining Company  HGMCF $15.2
0
$9.46B $100 $15.2 $15.2 $9.46B 16.52 $0.92
Zhaojin Mining Industry Company  ZHAOF $2.52
0
$9.09B $66 $1.75 $1.75 $9.09B 50.39 $0.05
Sibanye Stillwater  SBYSF $1.79
0
$5.07B $200 $1.78 $1.78 $5.07B 0 -$0.14
De Grey Mining  DGMLF $1.55
0
$3.71B $0 $0 $0 $3.71B 0 $0
Gold Road Resources  ELKMF $2.46
0
$2.67B $1 $1.73 $1.73 $2.67B 30.75 $0.08
Regis Resources  RGRNF $3.1
0
$2.34B $3.7K $3.05 $3.1 $2.34B 0 -$0.01
Emerald Resources NL  EOGSF $3.07
0
$2.02B $2K $2.48 $2.48 $2.02B 30.69 $0.1
Silver Lake Resources  SVLKF $0.9699
0
$1.7B $0 $0 $0 $1.7B 0 $0
DRDGOLD  DRDGF $1.54
0
$1.33B $1.1K $1.14 $1.14 $1.33B 14.00 $0.11
Osisko Mining  OBNNF $3.51
0
$1.29B $0 $0 $0 $1.29B 0 $0
Hochschild Mining  HCHDY $27.14
0
$930.83M $160 $27.14 $27.14 $930.83M 12.92 $2.1
Resolute Mining Limited  RMGGY $2.86
0
$855.02M $35 $2.43 $2.43 $855.02M 0 -$0.13
Mineros  MNSAF $1.93
0
$578.1M $6.5K $1.93 $2 $578.1M 5.35 $0.36
Robex Resources  RSRBF $2.45
0
$532.1M $1 $2.38 $2.38 $532.1M 81.66 $0.03
Aureka  NVMLF $5
0
$512.18M $0 $0 $0 $512.18M 0 $0
Osyka  OSKA $1.1
0
$483.08M $2.98M $0.001399 $0.0035 $483.08M 0 -$0.07
Argonaut Gold  ARNGF $0.3699
0
$468.73M $0 $0 $0 $468.73M 0 $0
Kingsgate Consolidated  KSKGF $1.4
0
$368.97M $2K $1.01 $1.01 $368.97M 2.59 $0.54
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь