Биржа: OTC Markets OTCPK Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (145)
OTC Markets OTCPK (145)
- {{item.name}}
- Все биржи
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Здравоохранение (145)
- {{item.name}}
- Все секторы
- Здравоохранение (145)
Производители лекарств-Специализированные и дженерики (145)
- {{item.name}}
- Все отрасли
- Биотехнологии (134)
- Производители лекарств-Общие (28)
- Производители лекарств-Специализированные и дженерики (145)
- Медицинские учреждения (43)
- Розничные продавцы фармацевтической продукции (17)
- Информационные службы здравоохранения (39)
- Медицинские приборы (71)
- Медицинские инструменты и принадлежности (51)
- Диагностика и исследования (32)
- Медицинская дистрибуция (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MKKGY | $26.22 — |
+0.23
|
$56.94B — | $12.53K — | $26.06 — | $26.39 — | $56.94B — | 17.25 | $1.52 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $30.24 — |
+3.14
|
$47.75B — | $175 — | $32.13 — | $32.13 — | $47.75B — | 65.73 | $0.46 — | |
| Shionogi & Co., Ltd. SGIOY | $8.42 — |
+1.53
|
$14.32B — | $1.86K — | $8.39 — | $8.41 — | $14.32B — | 12.19 | $0.69 — | |
| Hypera HYPMY | $5.02 — |
0
|
$3.18B — | $19 — | $4.8 — | $4.8 — | $3.18B — | 21.82 | $0.23 — | |
| Digital Utilities Ventures DUTV | $0.02 — |
+0.45
|
$109.04M — | $60.14K — | $0.02 — | $0.02 — | $109.04M — | 0 | $0 — | |
| Earth Science Tech ETST | $0.1799 — |
-2.67
|
$51.53M — | $45.47K — | $0.1799 — | $0.19 — | $51.53M — | 17.51 | $0.01 — | |
| Eagle Pharmaceuticals EGRX | $3.65 — |
+12.31
|
$47.3M — | $2.36K — | $3 — | $3.87 — | $47.3M — | 4.29 | $0.85 — | |
| Voyageur Pharmaceuticals VYYRF | $0.2 — |
0
|
$32.27M — | $8K — | $0.2 — | $0.2 — | $32.27M — | 0 | -$0.01 — | |
| Atlas Energy CANSF | $0.22 — |
+7.89
|
$31.88M — | $525 — | $0.02 — | $0.02 — | $31.88M — | 0 | -$0.12 — | |
| Integrated Cannabis IGPK | $0.003 — |
0
|
$26.07M — | $251.6K — | $0.003 — | $0.003099 — | $26.07M — | 0 | $0 — | |
| Next Science NXSCF | $0.04 — |
0
|
$25.73M — | $10K — | $0.05 — | $0.05 — | $25.73M — | 0 | -$0.04 — | |
| MultiCorp MCIC | $0.003 — |
0
|
$13.69M — | $800K — | $0.0001 — | $0.0001 — | $13.69M — | 0 | $0 — | |
| Eco-Growth Strategies ECGS | $0.17 — |
-5
|
$7.66M — | $18K — | $0.17 — | $0.1799 — | $7.66M — | 0 | -$0.05 — | |
| PharmaCielo PCLOF | $0.04 — |
+21.21
|
$7.32M — | $27.8K — | $0.02999 — | $0.02999 — | $7.32M — | 0 | -$0.04 — | |
| Cryomass CRYM | $0.02999 — |
+6.46
|
$6.84M — | $10.3K — | $0.02999 — | $0.02999 — | $6.84M — | 0 | -$0.03 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
+111.76
|
$6.42M — | $11.23K — | $0.02 — | $0.02 — | $6.42M — | 0 | $0 — | |
| Revive Therapeutics RVVTF | $0.02 — |
0
|
$6.28M — | $407.8K — | $0.02 — | $0.02 — | $6.28M — | 0 | $0 — | |
| Australis Capital AUSAF | $0.0002999 — |
0
|
$5.8M — | $90.66K — | $0.0001 — | $0.0001 — | $5.8M — | 0 | -$0.11 — | |
| Full Alliance FAGI | $0.05 — |
+2.51
|
$5.58M — | $1.4M — | $0.04 — | $0.05999 — | $5.58M — | 0 | $0 — | |
| Blueberries Medical BBRRF | $0.01 — |
+3
|
$5.43M — | $10K — | $0.01 — | $0.01 — | $5.43M — | 0 | $0 — | |
| Filament Health FLHLF | $0.02 — |
0
|
$5.24M — | $200 — | $0.02 — | $0.02 — | $5.24M — | 0 | -$0.01 — | |
| Rafarma Pharmaceuticals RAFA | $0.05999 — |
+41.03
|
$4.83M — | $79.76K — | $0.04 — | $0.05 — | $4.83M — | 0 | -$0.01 — | |
| NxGen Brands NXGB | $0.01 — |
0
|
$4.3M — | $7K — | $0.02 — | $0.02 — | $4.3M — | 0 | $0 — | |
| Stemsation STSN | $0.0061 — |
0
|
$3.75M — | $159K — | $0.0053 — | $0.005599 — | $3.75M — | 0 | $0 — | |
| For The Earth FTEG | $0.0001 — |
0
|
$3.7M — | $5K — | $0.0001 — | $0.0001 — | $3.7M — | 0 | $0 — | |
| Aion Therapeutic ANTCF | $0.004 — |
0
|
$3.64M — | $253.61K — | $0.004 — | $0.004 — | $3.64M — | 0 | -$0.01 — | |
| 4Front Ventures FFNTF | $0.002099 — |
-13.14
|
$3.35M — | $1.37M — | $0.0016 — | $0.002399 — | $3.35M — | 0 | -$0.11 — | |
| City View Green CVGRF | $0.07 — |
0
|
$3.15M — | $70.35K — | $0.006899 — | $0.006899 — | $3.15M — | 0 | $0 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005 — |
0
|
$3.06M — | $899.9K — | $0.0004 — | $0.0004 — | $3.06M — | 0 | -$0.01 — | |
| Aoxing Pharmaceutical Company AOXG | $0.007499 — |
0
|
$2.86M — | $34.49K — | $0.008 — | $0.008 — | $2.86M — | 0 | $0 — | |
| BioTech Medics BMCS | $0.01 — |
0
|
$2.85M — | $41K — | $0.008099 — | $0.0082 — | $2.85M — | 0 | $0 — | |
| CannaPharmaRX CPMD | $0.003899 — |
-11.36
|
$2.58M — | $197.77K — | $0.002599 — | $0.003899 — | $2.58M — | 0.39 | $0.01 — | |
| 1933 Industries TGIFF | $0.0053 — |
+45.83
|
$2.57M — | $12.5K — | $0.0035 — | $0.005 — | $2.57M — | 0 | $0 — | |
| Endexx EDXC | $0.0044 — |
0
|
$2.52M — | $85.5K — | $0.003899 — | $0.0044 — | $2.52M — | 0.44 | $0.01 — | |
| TILT TLLTF | $0.007 — |
0
|
$2.43M — | $27K — | $0.005599 — | $0.006899 — | $2.43M — | 0 | -$0.26 — | |
| SOHM SHMN | $0.001199 — |
-7.69
|
$2.42M — | $2M — | $0.001399 — | $0.001399 — | $2.42M — | 0 | $0 — | |
| Medicine Man SHWZ | $0.02999 — |
+9900
|
$2.41M — | $5.7K — | $0.02 — | $0.02 — | $2.41M — | 0 | -$0.94 — | |
| Nutri Pharmaceuticals Research NRPR | $0.02 — |
0
|
$2.21M — | $19.8K — | $0.02 — | $0.02 — | $2.21M — | 0 | -$0.65 — | |
| Trees Corporation CANN | $0.02 — |
+2.53
|
$2.21M — | $2K — | $0.02 — | $0.02 — | $2.21M — | 0 | -$0.05 — | |
| Bionoid Pharma BINP | $0.04 — |
0
|
$2.11M — | $320K — | $0.04 — | $0.04 — | $2.11M — | 0 | -$0.2 — | |
| Sibannac SNNC | $0.02 — |
0
|
$2M — | $10K — | $0.01 — | $0.01 — | $2M — | 0 | -$0.05 — | |
| OMID OMID | $0.02 — |
0
|
$1.77M — | $148K — | $0.02999 — | $0.02999 — | $1.77M — | 0 | $0 — | |
| Anything Technologies Media EXMT | $0.0004 — |
0
|
$1.68M — | $49.95K — | $0.0002999 — | $0.0002999 — | $1.68M — | 0 | $0 — | |
| Can B CANB | $0.02 — |
+10.53
|
$1.59M — | $176K — | $0.02 — | $0.02 — | $1.59M — | 0.23 | $0.09 — | |
| Ubiquitech Software UBQU | $0.0001 — |
0
|
$1.59M — | $100.01K — | $0.0001 — | $0.0001 — | $1.59M — | 0 | $0 — | |
| Nutra Pharma NPHC | $0.0002 — |
0
|
$1.52M — | $163 — | $0.0002 — | $0.0002 — | $1.52M — | 0 | $0 — | |
| Dakshidin DKSC | $0.0002999 — |
0
|
$1.34M — | $6.2M — | $0.0001 — | $0.0001 — | $1.34M — | 0 | $0 — | |
| American Green ERBB | $0.0002999 — |
-25
|
$1.28M — | $280K — | $0.0002999 — | $0.0002999 — | $1.28M — | 0 | $0 — | |
| Software Effective SFWJ | $0.004 — |
0
|
$1.28M — | $589.01K — | $0.004 — | $0.004 — | $1.28M — | 0 | $0 — | |
| Target CBDY | $0.002 — |
0
|
$1.23M — | $150.1K — | $0.0016 — | $0.002 — | $1.23M — | 0 | $0 — | |
| Xebra Brands XBRAF | $0.02 — |
-28.26
|
$1.13M — | $1.07K — | $0.02 — | $0.02 — | $1.13M — | 0 | -$0.02 — | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $1.84M — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Street Capital REZNF | $0.0004 — |
0
|
$1.03M — | $3.2K — | $0.0002999 — | $0.0004 — | $1.03M — | 0 | $0 — | |
| Cann American CNNA | $0.002 — |
0
|
$994.33K — | $140K — | $0.001399 — | $0.001399 — | $994.33K — | 0 | -$6.21 — | |
| Grapefruit USA GPFT | $0.0008 — |
-11.11
|
$885.37K — | $3.3M — | $0.0006999 — | $0.0008999 — | $885.37K — | 0 | -$0.01 — | |
| Rimrock Gold RMRK | $0.0002999 — |
+20
|
$865.21K — | $5K — | $0.0002999 — | $0.0002999 — | $865.21K — | 0 | -$0.04 — | |
| Pharmadrug LMLLF | $0.0079 — |
-23.3
|
$855.05K — | $10 — | $0.01 — | $0.01 — | $855.05K — | 0 | $0 — | |
| ViaDerma VDRM | $0.0005999 — |
0
|
$740.23K — | $3K — | $0.0005 — | $0.0005 — | $740.23K — | 0.029 | $0.02 — | |
| Global Roundtable GRCU | $0.0001 — |
0
|
$722.68K — | $400K — | $0.0001 — | $0.0001 — | $722.68K — | 0.000031 | $3.15 — | |
| Cannabis Suisse CSUI | $0.01 — |
0
|
$706.81K — | $4.1K — | $0.01 — | $0.01 — | $706.81K — | 0 | -$0.04 — | |
| Pharmagreen Biotech PHBI | $0.001 — |
0
|
$663.65K — | $5K — | $0.001 — | $0.001 — | $663.65K — | 0 | $0 — | |
| Premier Biomedical BIEI | $0.0005 — |
-28.57
|
$599.44K — | $1.75M — | $0.0005999 — | $0.0005999 — | $599.44K — | 0 | $0 — | |
| MC Endeavors MSMY | $0.0008999 — |
-12
|
$533.98K — | $30K — | $0.0005999 — | $0.0005999 — | $533.98K — | 0 | -$0.01 — | |
| GelStat GSAC | $0.0004 — |
0
|
$510.19K — | $100 — | $0.0004 — | $0.0004 — | $510.19K — | 0 | $0 — | |
| Sky Century Inv SKYI | $0.0022 — |
0
|
$491.81K — | $30K — | $0.0022 — | $0.0022 — | $491.81K — | 0 | $0 — | |
| Resonate Blends KOAN | $0.0025 — |
-10.71
|
$488.12K — | $4.55M — | $0.002399 — | $0.002899 — | $488.12K — | 0.12 | $0.02 — | |
| Aequus Pharmaceuticals AQSZF | $0.003 — |
0
|
$485.12K — | $15.76K — | $0.003 — | $0.003 — | $485.12K — | 0 | -$0.01 — | |
| Next Generation Management NGMC | $0.0011 — |
-8.33
|
$471.68K — | $255K — | $0.001199 — | $0.0015 — | $471.68K — | 0 | -$0.02 — | |
| Pure Harvest Corporate PHCG | $0.003 — |
0
|
$460.33K — | $300 — | $0.002 — | $0.002 — | $460.33K — | 0 | -$0.16 — | |
| Nexien BioPharma NXEN | $0.006 — |
0
|
$424.63K — | $30K — | $0.0057 — | $0.0057 — | $424.63K — | 0 | $0 — | |
| Demand Brands DMAN | $0.0004 — |
0
|
$394.33K — | $8.74K — | $0.0004 — | $0.0004 — | $394.33K — | 0 | $0 — | |
| Petlife Pharmaceuticals PTLF | $0.0001 — |
0
|
$393.5K — | $430 — | $0.0001 — | $0.0001 — | $393.5K — | 0.010 | $0.01 — | |
| Lowell Farms LOWLF | $0.02 — |
0
|
$326.69K — | $1.22K — | $0.01 — | $0.02 — | $326.69K — | 0 | -$1.1 — | |
| Indoor Harvest INQD | $0.0001 — |
0
|
$320.57K — | $29.76K — | $0.0001 — | $0.0001 — | $320.57K — | 0 | $0 — | |
| Alterola Biotech ABTI | $0.0002 — |
0
|
$291.9K — | $20 — | $0.2 — | $0.2 — | $291.9K — | 0 | $0 — | |
| Mydecine Innovations MYCOF | $0.003 — |
0
|
$242.01K — | $50 — | $0.002799 — | $0.002799 — | $242.01K — | 0 | -$0.04 — | |
| Link Reservations LRSV | $0.0002 — |
0
|
$211.42K — | $8.4K — | $0.0002 — | $0.0002 — | $211.42K — | 0 | $0 — | |
| LiveWire Ergogenics LVVV | $0.0001 — |
0
|
$186K — | $10K — | $0.0006999 — | $0.0006999 — | $186K — | 0 | $0 — | |
| Aeolus Pharmaceuticals AOLS | $0.0001 — |
0
|
$167.29K — | $33.1K — | $0.0001 — | $0.0001 — | $167.29K — | 0 | $0 — | |
| Gold River Productions GRPS | $0.0001 — |
0
|
$137.42K — | $1.46M — | $0.0001 — | $0.0001 — | $137.42K — | 0 | $0 — | |
| Emergent Health Corp EMGE | $0.0002 — |
0
|
$85.39K — | $95K — | $0.0002 — | $0.0002 — | $85.39K — | 0 | -$0.01 — | |
| Western Sierra Resource WSRC | $0.0002 — |
0
|
$67.43K — | $100 — | $0.0002 — | $0.0002 — | $67.43K — | 0 | $0 — | |
| Anbc SYUP | $0.0001 — |
0
|
$7.96K — | $100.8K — | $0.005 — | $0.005 — | $7.96K — | 0 | $0 — | |
| Merck KGaA MKGAF | $134.09 — |
+1.74
|
$56.94B — | $117 — | $131.8 — | $131.8 — | $56.94B — | 17.64 | $7.6 — | |
| Teva Pharmaceutical Industries Limited TEVJF | $17.8 — |
0
|
$20.41B — | $72 — | $15.58 — | $15.58 — | $20.41B — | 0 | -$1.15 — | |
| Shionogi & SGIOF | $16.84 — |
-6.44
|
$14.33B — | $500 — | $18 — | $18 — | $14.33B — | 12.29 | $1.37 — | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $29.25 — |
0
|
$10.22B — | $235 — | $29.25 — | $29.25 — | $10.22B — | 24.37 | $1.2 — | |
| Ipsen S.A. IPSEY | $30.72 — |
-0.58
|
$10.18B — | $15 — | $31.46 — | $31.46 — | $10.18B — | 24.57 | $1.25 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.96 — |
0
|
$8.63B — | $200 — | $2.01 — | $2.01 — | $8.63B — | 13.03 | $0.15 — | |
| Eisai ESALF | $27.35 — |
0
|
$7.77B — | $100 — | $27.35 — | $27.35 — | $7.77B — | 24.41 | $1.12 — | |
| Hikma Pharmaceuticals HKMPF | $27.73 — |
0
|
$6.13B — | $10 — | $26.56 — | $26.56 — | $6.13B — | 17.22 | $1.61 — | |
| Hikma Pharmaceuticals PLC HKMPY | $53.4 — |
-3.07
|
$5.93B — | $5 — | $53.55 — | $55.48 — | $5.93B — | 16.58 | $3.22 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $27.17 — |
0
|
$5.5B — | $1 — | $28.19 — | $28.19 — | $5.5B — | 7.99 | $3.4 — | |
| The United Laboratories ULIHF | $1.85 — |
0
|
$3.36B — | $2K — | $1.85 — | $1.85 — | $3.36B — | 9.25 | $0.2 — | |
| Aspen Pharmacare APNHF | $7.25 — |
0
|
$3.22B — | $100 — | $12 — | $12 — | $3.22B — | 12.94 | $0.56 — | |
| Aspen Pharmacare Holdings Limited APNHY | $6.99 — |
0
|
$3.11B — | $400 — | $6.5 — | $6.5 — | $3.11B — | 12.48 | $0.56 — | |
| Almirall LBTSF | $13.36 — |
0
|
$2.87B — | $10 — | $9.75 — | $9.75 — | $2.87B — | 102.76 | $0.13 — | |
| Sumitomo Pharma DNPUF | $6.34 — |
0
|
$2.64B — | $5 — | $7.19 — | $7.19 — | $2.64B — | 15.46 | $0.41 — | |
| China Medical System CHSYF | $0.93 — |
0
|
$2.27B — | $110 — | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
| Hisamitsu Pharmaceutical HTSUF | $28.94 — |
0
|
$2.11B — | $30 — | $24.56 — | $24.56 — | $2.11B — | 14.32 | $2.02 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}