Биржа: OTC Markets OTCPK Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (159)
OTC Markets OTCPK (159)
- {{item.name}}
- Все биржи
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Здравоохранение (159)
- {{item.name}}
- Все секторы
- Здравоохранение (159)
Производители лекарств-Специализированные и дженерики (159)
- {{item.name}}
- Все отрасли
- Биотехнологии (125)
- Производители лекарств-Общие (30)
- Производители лекарств-Специализированные и дженерики (159)
- Медицинские учреждения (45)
- Розничные продавцы фармацевтической продукции (15)
- Информационные службы здравоохранения (42)
- Медицинские приборы (74)
- Медицинские инструменты и принадлежности (51)
- Диагностика и исследования (31)
- Медицинская дистрибуция (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MKKGY | $25.47 — |
-2.26
|
$53.54B — | $28.11K — | $24.88 — | $25.53 — | $53.54B — | 18.19 | $1.4 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.13 — |
0
|
$44.14B — | $900 — | $29.9 — | $29.9 — | $44.14B — | 29.35 | $0.89 — | |
| Shionogi & Co., Ltd. SGIOY | $7.69 — |
-0.52
|
$13.26B — | $6.12K — | $7.61 — | $7.7 — | $13.26B — | 11.30 | $0.68 — | |
| Ipsen S.A. IPSEY | $26.12 — |
-0.68
|
$8.64B — | $300 — | $26.3 — | $26.3 — | $8.64B — | 22.32 | $1.17 — | |
| Hypera HYPMY | $3.39 — |
+5.28
|
$2.14B — | $1.78K — | $3.22 — | $3.22 — | $2.14B — | 9.68 | $0.35 — | |
| Digital Utilities Ventures DUTV | $0.008999 — |
-9.09
|
$44.07M — | $149K — | $0.0086 — | $0.008999 — | $44.07M — | 0 | $0 — | |
| Earth Science Tech ETST | $0.1199 — |
+4.35
|
$35.69M — | $10.03K — | $0.1199 — | $0.1199 — | $35.69M — | 12.00 | $0.01 — | |
| Voyageur Pharmaceuticals VYYRF | $0.08 — |
0
|
$22.18M — | $25K — | $0.11 — | $0.11 — | $22.18M — | 0 | -$0.01 — | |
| Integrated Cannabis IGPK | $0.004499 — |
-10
|
$20.26M — | $4.86M — | $0.0044 — | $0.005 — | $20.26M — | 0 | $0 — | |
| ViaDerma VDRM | $0.02 — |
-0.66
|
$18.51M — | $20K — | $0.02 — | $0.02 — | $18.51M — | 0.036 | $0.41 — | |
| MultiCorp MCIC | $0.0099 — |
+10
|
$12.99M — | $224.5K — | $0.0085 — | $0.01 — | $12.99M — | 0 | $0 — | |
| Rafarma Pharmaceuticals RAFA | $0.13 — |
+0.15
|
$11.59M — | $32.72K — | $0.08999 — | $0.13 — | $11.59M — | 0 | -$0.01 — | |
| PharmaCielo PCLOF | $0.05 — |
+0.31
|
$11M — | $100 — | $0.05 — | $0.05 — | $11M — | 0 | -$0.04 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
0
|
$6.22M — | $2.5K — | $0.02 — | $0.02 — | $6.22M — | 0 | $0 — | |
| Revive Therapeutics RVVTF | $0.01 — |
-5.8
|
$5.76M — | $36.2K — | $0.01 — | $0.01 — | $5.76M — | 0 | -$0.01 — | |
| Hempstract HPST | $0.006 — |
0
|
$5.11M — | $3 — | $0.006199 — | $0.006199 — | $5.11M — | 0 | $0 — | |
| Trees Corporation CANN | $0.04 — |
+32.87
|
$4.68M — | $1.39K — | $0.04 — | $0.04 — | $4.68M — | 0 | -$0.05 — | |
| Bionoid Pharma BINP | $0.08 — |
+213.81
|
$4.05M — | $5K — | $0.08 — | $0.08 — | $4.05M — | 0 | -$0.39 — | |
| Endexx EDXC | $0.007 — |
0
|
$3.97M — | $355.96K — | $0.006 — | $0.007599 — | $3.97M — | 0.69 | $0.01 — | |
| CannaPharmaRX CPMD | $0.005499 — |
0
|
$3.64M — | $20K — | $0.003599 — | $0.003599 — | $3.64M — | 0.55 | $0.01 — | |
| Aion Therapeutic ANTCF | $0.005499 — |
0
|
$3.52M — | $10K — | $0.005499 — | $0.005499 — | $3.52M — | 0 | -$0.01 — | |
| Ubiquitech Software UBQU | $0.0001 — |
0
|
$3.18M — | $1M — | $0.0001 — | $0.0001 — | $3.18M — | 0 | $0 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005 — |
-16.67
|
$3.06M — | $7.96M — | $0.0005 — | $0.0005 — | $3.06M — | 0 | -$0.01 — | |
| Aoxing Pharmaceutical Company AOXG | $0.008 — |
+53.85
|
$3.05M — | $100 — | $0.008 — | $0.008 — | $3.05M — | 0 | $0 — | |
| BioTech Medics BMCS | $0.01 — |
0
|
$2.87M — | $108 — | $0.01 — | $0.01 — | $2.87M — | 0 | $0 — | |
| Eco-Growth Strategies ECGS | $0.07 — |
+0.74
|
$2.87M — | $30.25K — | $0.07 — | $0.07 — | $2.87M — | 0 | -$0.05 — | |
| Software Effective SFWJ | $0.006199 — |
-4.62
|
$2.56M — | $2.51M — | $0.006 — | $0.008699 — | $2.56M — | 0 | $0 — | |
| Alterola Biotech ABTI | $0.001699 — |
0
|
$2.41M — | $90K — | $0.001299 — | $0.002399 — | $2.41M — | 0 | $0 — | |
| Sibannac SNNC | $0.02 — |
0
|
$2.24M — | $4.7K — | $0.02 — | $0.02 — | $2.24M — | 0 | -$0.05 — | |
| 1933 Industries TGIFF | $0.004199 — |
+23.53
|
$2.06M — | $1K — | $0.003399 — | $0.003399 — | $2.06M — | 0 | $0 — | |
| Opus CATV | $0.0004 — |
+100
|
$1.89M — | $207.99M — | $0.0002999 — | $0.0004 — | $1.89M — | 0 | -$0.24 — | |
| Ovation Science OVATF | $0.05 — |
+20.5
|
$1.82M — | $700 — | $0.04 — | $0.04 — | $1.82M — | 0 | -$0.01 — | |
| Dakshidin DKSC | $0.0004 — |
0
|
$1.79M — | $10.06M — | $0.0005 — | $0.0005 — | $1.79M — | 0 | $0 — | |
| Stemsation STSN | $0.0067 — |
+3.08
|
$1.76M — | $10K — | $0.006499 — | $0.006499 — | $1.76M — | 0 | $0 — | |
| OMID OMID | $0.02 — |
-5.45
|
$1.5M — | $83K — | $0.02 — | $0.02 — | $1.5M — | 0 | $0 — | |
| American Green ERBB | $0.0004 — |
+16.67
|
$1.5M — | $297 — | $0.0002999 — | $0.0002999 — | $1.5M — | 0 | $0 — | |
| SOHM SHMN | $0.0008 — |
+7.14
|
$1.5M — | $2M — | $0.0006999 — | $0.0008 — | $1.5M — | 0 | $0 — | |
| Anything Technologies Media EXMT | $0.0002999 — |
0
|
$1.44M — | $1.07M — | $0.0002999 — | $0.0002999 — | $1.44M — | 0 | $0 — | |
| LiveWire Ergogenics LVVV | $0.0006999 — |
+40
|
$1.3M — | $551.63K — | $0.0005 — | $0.0006999 — | $1.3M — | 0 | $0 — | |
| Target CBDY | $0.002099 — |
0
|
$1.3M — | $2.13K — | $0.002099 — | $0.002099 — | $1.3M — | 0 | $0 — | |
| Entourage Health ETRGF | $0.004 — |
+14.29
|
$1.23M — | $500K — | $0.003899 — | $0.004 — | $1.23M — | 0 | -$0.1 — | |
| Pharmadrug LMLLF | $0.0088 — |
+23.24
|
$1.15M — | $150K — | $0.0071 — | $0.0071 — | $1.15M — | 0 | -$0.16 — | |
| Full Alliance FAGI | $0.009799 — |
0
|
$1.09M — | $323 — | $0.009799 — | $0.009799 — | $1.09M — | 0 | $0 — | |
| Link Reservations LRSV | $0.001 — |
0
|
$1.06M — | $1M — | $0.0005 — | $0.0005 — | $1.06M — | 0 | -$0.01 — | |
| Rimrock Gold RMRK | $0.0004 — |
+16.67
|
$1.01M — | $19.15M — | $0.0002999 — | $0.0002999 — | $1.01M — | 0 | -$0.04 — | |
| The Greater Cannabis Company GCAN | $0.0011 — |
+10
|
$885.1K — | $78.68M — | $0.0006999 — | $0.0011 — | $885.1K — | 0 | $0 — | |
| Pharmagreen Biotech PHBI | $0.001299 — |
+8.33
|
$862.74K — | $2.81M — | $0.001 — | $0.001299 — | $862.74K — | 0 | $0 — | |
| Grapefruit USA GPFT | $0.0006999 — |
+16.67
|
$774.7K — | $250K — | $0.0005999 — | $0.0006999 — | $774.7K — | 0 | $0 — | |
| Next Generation Management NGMC | $0.001699 — |
0
|
$728.95K — | $300K — | $0.001699 — | $0.002299 — | $728.95K — | 0 | -$0.03 — | |
| Global Roundtable GRCU | $0.0001 — |
0
|
$722.68K — | $9.96M — | $0.0001 — | $0.0001 — | $722.68K — | 0.000031 | $3.15 — | |
| Premier Biomedical BIEI | $0.0005999 — |
0
|
$659.33K — | $20.3K — | $0.0005 — | $0.0005999 — | $659.33K — | 0 | $0 — | |
| Cannabis Suisse CSUI | $0.0088 — |
+1.15
|
$621.99K — | $2K — | $0.008699 — | $0.008699 — | $621.99K — | 0 | -$0.04 — | |
| The Now NWPN | $0.0001 — |
0
|
$612.33K — | $5.5M — | $0.0001 — | $0.0001 — | $612.33K — | 0 | $0 — | |
| Herborium HBRM | $0.0001 — |
0
|
$545.97K — | $610K — | $0.0001 — | $0.0001 — | $545.97K — | 0 | $0 — | |
| Sky Century Inv SKYI | $0.002299 — |
0
|
$505.26K — | $934.52K — | $0.002599 — | $0.0027 — | $505.26K — | 0 | $0 — | |
| Aequus Pharmaceuticals AQSZF | $0.003 — |
0
|
$470.17K — | $194K — | $0.003899 — | $0.003899 — | $470.17K — | 0 | -$0.01 — | |
| Vibe Growth VIBEF | $0.04 — |
0
|
$431.88K — | $6.88K — | $0.02999 — | $0.04 — | $431.88K — | 0 | -$0.77 — | |
| Mydecine Innovations MYCOF | $0.006 — |
+81.82
|
$427.15K — | $52 — | $0.003299 — | $0.003399 — | $427.15K — | 0 | -$0.14 — | |
| MC Endeavors MSMY | $0.0006999 — |
+16.67
|
$424.75K — | $1.78K — | $0.0006999 — | $0.0006999 — | $424.75K — | 0 | -$0.01 — | |
| Emergent Health Corp EMGE | $0.0008999 — |
0
|
$384.26K — | $110 — | $0.0008 — | $0.0008 — | $384.26K — | 0 | -$0.01 — | |
| Pure Harvest Corporate PHCG | $0.002 — |
0
|
$318.85K — | $91K — | $0.0022 — | $0.0025 — | $318.85K — | 0 | -$0.14 — | |
| Demand Brands DMAN | $0.0002999 — |
0
|
$293.91K — | $33.14K — | $0.0004 — | $0.0004 — | $293.91K — | 0 | $0 — | |
| Gold River Productions GRPS | $0.0002 — |
0
|
$274.83K — | $500K — | $0.0002 — | $0.0002 — | $274.83K — | 0 | $0 — | |
| GelStat GSAC | $0.0002 — |
0
|
$255.09K — | $2.17M — | $0.0002999 — | $0.0002999 — | $255.09K — | 0 | $0 — | |
| Resonate Blends KOAN | $0.0008 — |
0
|
$80.32K — | $905.9K — | $0.0008 — | $0.0008 — | $80.32K — | 0 | -$0.03 — | |
| Merck KGaA MKGAF | $121.79 — |
0
|
$53.54B — | $116 — | $121.95 — | $121.95 — | $53.54B — | 17.34 | $7.02 — | |
| Teva Pharmaceutical Industries Limited TEVJF | $13.73 — |
0
|
$15.75B — | $300 — | $13.76 — | $14 — | $15.75B — | 0 | -$1.45 — | |
| Shionogi & SGIOF | $15.2 — |
0
|
$13.26B — | $1.5K — | $15.2 — | $15.2 — | $13.26B — | 11.17 | $1.36 — | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $26.54 — |
0
|
$9.12B — | $300 — | $27.66 — | $27.66 — | $9.12B — | 23.69 | $1.12 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.95 — |
0
|
$7.87B — | $200 — | $2.01 — | $2.01 — | $7.87B — | 13.89 | $0.14 — | |
| Eisai ESALF | $22.51 — |
0
|
$7.11B — | $500 — | $29.75 — | $29.75 — | $7.11B — | 15.85 | $1.42 — | |
| Hikma Pharmaceuticals HKMPF | $26.2 — |
0
|
$5.77B — | $10 — | $26.56 — | $26.56 — | $5.77B — | 16.27 | $1.61 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $27.17 — |
0
|
$5.5B — | $2 — | $26.4 — | $26.4 — | $5.5B — | 7.99 | $3.4 — | |
| Aspen Pharmacare APNHF | $12.25 — |
0
|
$5.44B — | $100 — | $12 — | $12 — | $5.44B — | 20.07 | $0.61 — | |
| Hikma Pharmaceuticals PLC HKMPY | $48.6 — |
0
|
$5.36B — | $100 — | $47.08 — | $47.08 — | $5.36B — | 15.09 | $3.22 — | |
| Aspen Pharmacare Holdings Limited APNHY | $7.82 — |
+1.69
|
$3.47B — | $200 — | $7.69 — | $7.69 — | $3.47B — | 15.33 | $0.51 — | |
| The United Laboratories ULIHF | $1.43 — |
0
|
$2.87B — | $40 — | $1.6 — | $1.6 — | $2.87B — | 7.12 | $0.2 — | |
| China Medical System CHSYF | $0.93 — |
0
|
$2.27B — | $110 — | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
| Almirall LBTSF | $9.01 — |
0
|
$2.14B — | $10 — | $9.75 — | $9.75 — | $2.14B — | 180.19 | $0.05 — | |
| Hisamitsu Pharmaceutical HTSUF | $27.52 — |
0
|
$2.01B — | $1.35K — | $23.7 — | $24.56 — | $2.01B — | 13.55 | $2.03 — | |
| Nippon Shinyaku NPPNY | $6.01 — |
0
|
$1.62B — | $272 — | $5.56 — | $6.5 — | $1.62B — | 7.69 | $0.78 — | |
| Sumitomo Pharma DNPUF | $4 — |
0
|
$1.59B — | $100 — | $4 — | $4 — | $1.59B — | 0 | -$3.04 — | |
| Sawai SWGHF | $11.52 — |
0
|
$1.5B — | $120 — | $11.52 — | $11.52 — | $1.5B — | 13.87 | $0.83 — | |
| Evotec SE EVOTF | $8.27 — |
0
|
$1.47B — | $100 — | $9.22 — | $9.22 — | $1.47B — | 0 | -$1.07 — | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.43 — |
0
|
$1.43B — | $100 — | $1.13 — | $1.13 — | $1.43B — | 13.00 | $0.11 — | |
| CanSino Biologics CASBF | $3.2 — |
0
|
$1.34B — | $50 — | $3.74 — | $3.74 — | $1.34B — | 0 | -$0.21 — | |
| Kissei Pharmaceutical KSPHF | $23.85 — |
0
|
$1.07B — | $100 — | $23.85 — | $23.85 — | $1.07B — | 13.10 | $1.82 — | |
| BioGaia AB (publ) BIOGY | $10.4 — |
0
|
$1.01B — | $2.5K — | $9.75 — | $9.75 — | $1.01B — | 29.71 | $0.35 — | |
| Sihuan Pharmaceutical SHPHF | $0.05 — |
0
|
$717.85M — | $15 — | $0.04 — | $0.04 — | $717.85M — | 0 | $0 — | |
| Knight Therapeutics KHTRF | $4.04 — |
0
|
$402.34M — | $100 — | $4.01 — | $4.01 — | $402.34M — | 134.73 | $0.03 — | |
| Allergy Therapeutics AGYTF | $0.08 — |
0
|
$390.85M — | $4K — | $0.02 — | $0.02 — | $390.85M — | 0 | -$0.01 — | |
| Photocure ASA PHCUF | $4.32 — |
0
|
$126.16M — | $1.05K — | $4.48 — | $4.52 — | $126.16M — | 0 | -$0.02 — | |
| HLS Therapeutics HLTRF | $3.29 — |
0
|
$104.6M — | $2.2K — | $3.29 — | $3.34 — | $104.6M — | 0 | -$0.62 — | |
| Global Pharmatech GBLP | $0.2399 — |
0
|
$98.08M — | $1K — | $0.28 — | $0.28 — | $98.08M — | 0 | -$0.36 — | |
| Percheron Therapeutics ATHJF | $0.05999 — |
0
|
$92.64M — | $0 — | $0 — | $0 — | $92.64M — | 0 | $0 — | |
| BioSyent BIOYF | $7.38 — |
0
|
$82.82M — | $4.7K — | $6.49 — | $7.3 — | $82.82M — | 17.16 | $0.43 — | |
| Medical Developments MDDVF | $0.51 — |
0
|
$57.19M — | $2.5K — | $0.3099 — | $0.3099 — | $57.19M — | 0 | -$0.28 — | |
| Biofrontera AG BFFTF | $6.93 — |
0
|
$42.11M — | $0 — | $0 — | $0 — | $42.11M — | 0 | $0 — | |
| Redwood Scientific RSCI | $0.1 — |
0
|
$20.42M — | $20K — | $0.1 — | $0.1 — | $20.42M — | 0 | -$0.02 — | |
| Next Science NXSCF | $0.05 — |
0
|
$17.92M — | $12K — | $0.08999 — | $0.08999 — | $17.92M — | 0 | -$0.04 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}