Биржа: OTC Markets OTCPK Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (159)
OTC Markets OTCPK (159)
- {{item.name}}
- Все биржи
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Здравоохранение (159)
- {{item.name}}
- Все секторы
- Здравоохранение (159)
Производители лекарств-Специализированные и дженерики (159)
- {{item.name}}
- Все отрасли
- Биотехнологии (125)
- Производители лекарств-Общие (30)
- Производители лекарств-Специализированные и дженерики (159)
- Медицинские учреждения (45)
- Розничные продавцы фармацевтической продукции (15)
- Информационные службы здравоохранения (42)
- Медицинские приборы (74)
- Медицинские инструменты и принадлежности (51)
- Диагностика и исследования (31)
- Медицинская дистрибуция (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MKKGY | $26.35 — |
+0.13
|
$57.83B — | $22.17K — | $26.22 — | $26.36 — | $57.83B — | 17.80 | $1.48 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $27.6 — |
-1.53
|
$46.77B — | $20.59K — | $27.6 — | $27.6 — | $46.77B — | 58.72 | $0.47 — | |
| Shionogi & Co., Ltd. SGIOY | $8.31 — |
-1.01
|
$14.3B — | $6.66K — | $8.15 — | $8.45 — | $14.3B — | 11.86 | $0.7 — | |
| Ipsen S.A. IPSEY | $30.18 — |
+0.78
|
$9.98B — | $1.87K — | $30.18 — | $30.25 — | $9.98B — | 24.73 | $1.22 — | |
| Hypera HYPMY | $4.67 — |
+2.64
|
$2.96B — | $53.53K — | $4.52 — | $4.68 — | $2.96B — | 20.30 | $0.23 — | |
| Trulieve Cannabis TCNNF | $3.95 — |
-0.25
|
$752.28M — | $73.8K — | $3.91 — | $3.98 — | $752.28M — | 0 | -$0.79 — | |
| Elite Pharmaceuticals ELTP | $0.5799 — |
+3.31
|
$614.26M — | $1.15M — | $0.56 — | $0.5799 — | $614.26M — | 0 | -$0.02 — | |
| Glass House Brands GLASF | $5.7 — |
+0.71
|
$432.3M — | $36.3K — | $5.55 — | $5.84 — | $432.3M — | 0 | -$0.09 — | |
| Digital Utilities Ventures DUTV | $0.04 — |
+7.75
|
$198.84M — | $990.33K — | $0.04 — | $0.04 — | $198.84M — | 0 | $0 — | |
| Verano VRNOF | $0.51 — |
-3.59
|
$197.21M — | $77.06K — | $0.5 — | $0.56 — | $197.21M — | 0 | -$1 — | |
| Cresco Labs CRLBF | $0.56 — |
+4.92
|
$194.64M — | $502.16K — | $0.54 — | $0.5699 — | $194.64M — | 0 | -$0.24 — | |
| Grown Rogue GRUSF | $0.34 — |
+1.49
|
$84.58M — | $30.2K — | $0.33 — | $0.34 — | $84.58M — | 0 | -$0.05 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
+0.87
|
$77.7M — | $71K — | $0.05999 — | $0.05999 — | $77.7M — | 2.89 | $0.02 — | |
| Ascend Wellness AAWH | $0.32 — |
-8.17
|
$65.61M — | $4.1K — | $0.32 — | $0.32 — | $65.61M — | 0 | -$0.4 — | |
| Earth Science Tech ETST | $0.16 — |
+13.82
|
$47.52M — | $119.59K — | $0.13 — | $0.16 — | $47.52M — | 15.98 | $0.01 — | |
| International Isotopes INIS | $0.07 — |
0
|
$36.85M — | $437.25K — | $0.07 — | $0.08 — | $36.85M — | 0 | $0 — | |
| iAnthus Capital ITHUF | $0.004599 — |
-7.1
|
$31.29M — | $12.41K — | $0.003899 — | $0.005499 — | $31.29M — | 0 | $0 — | |
| Integrated Cannabis IGPK | $0.003599 — |
0
|
$31.29M — | $2.88M — | $0.003399 — | $0.003599 — | $31.29M — | 0 | $0 — | |
| Decibel Cannabis Company DBCCF | $0.05 — |
+0.39
|
$29.99M — | $61K — | $0.05 — | $0.05 — | $29.99M — | 2.60 | $0.02 — | |
| Eagle Pharmaceuticals EGRX | $2.15 — |
-2.27
|
$27.86M — | $2.38K — | $2 — | $2.2 — | $27.86M — | 2.52 | $0.85 — | |
| MariMed MRMD | $0.07 — |
-3.65
|
$27.75M — | $338.26K — | $0.07 — | $0.07 — | $27.75M — | 0 | -$0.04 — | |
| FLUENT CNTMF | $0.04 — |
-13
|
$27.28M — | $12.48K — | $0.04 — | $0.05 — | $27.28M — | 0 | -$0.14 — | |
| Vext Science VEXTF | $0.1 — |
+2.83
|
$25.12M — | $75.12K — | $0.08999 — | $0.1 — | $25.12M — | 0 | -$0.06 — | |
| MediPharm Labs MEDIF | $0.05999 — |
+3.64
|
$23.88M — | $665.79K — | $0.05 — | $0.05999 — | $23.88M — | 0 | -$0.02 — | |
| Voyageur Pharmaceuticals VYYRF | $0.13 — |
-5.63
|
$21.62M — | $13.88K — | $0.13 — | $0.14 — | $21.62M — | 0 | -$0.01 — | |
| C21 Investments CXXIF | $0.16 — |
+3.87
|
$18.83M — | $605 — | $0.16 — | $0.16 — | $18.83M — | 0 | -$0.03 — | |
| Rubicon Organics ROMJF | $0.3099 — |
-1.64
|
$18.16M — | $2.5K — | $0.3099 — | $0.3099 — | $18.16M — | 0 | -$0.01 — | |
| Charlotte's Web CWBHF | $0.1 — |
+3.63
|
$16.22M — | $78.04K — | $0.08999 — | $0.1 — | $16.22M — | 0 | -$0.17 — | |
| NxGen Brands NXGB | $0.05 — |
+14
|
$15.1M — | $20K — | $0.05 — | $0.05 — | $15.1M — | 0 | $0 — | |
| Ayr Wellness AYRWF | $0.1199 — |
+6.19
|
$14.05M — | $95.37K — | $0.11 — | $0.1199 — | $14.05M — | 0 | -$3.24 — | |
| Eco-Growth Strategies ECGS | $0.2399 — |
+5.31
|
$10.7M — | $900 — | $0.2399 — | $0.2399 — | $10.7M — | 0 | -$0.05 — | |
| Red Light Holland TRUFF | $0.02 — |
-5.64
|
$9.72M — | $82K — | $0.02 — | $0.02999 — | $9.72M — | 0 | -$0.01 — | |
| Revive Therapeutics RVVTF | $0.02 — |
+2.74
|
$9.42M — | $15.35K — | $0.02 — | $0.02 — | $9.42M — | 0 | -$0.01 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
+21.9
|
$9.03M — | $59K — | $0.02999 — | $0.02999 — | $9.03M — | 3.33 | $0.01 — | |
| Nextleaf OILFF | $0.04 — |
+17.21
|
$7.84M — | $2.5K — | $0.04 — | $0.04 — | $7.84M — | 0 | -$0.01 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
-15.5
|
$7.48M — | $1K — | $0.02 — | $0.02 — | $7.48M — | 0 | $0 — | |
| Mountain Valley MD MVMDF | $0.02 — |
-2.78
|
$7.4M — | $100 — | $0.02 — | $0.02 — | $7.4M — | 0 | -$0.01 — | |
| PharmaCielo PCLOF | $0.04 — |
+8.57
|
$6.92M — | $35.74K — | $0.04 — | $0.04 — | $6.92M — | 0 | -$0.04 — | |
| Lobe Sciences LOBEF | $0.02999 — |
+20.09
|
$6.76M — | $23.5K — | $0.02999 — | $0.02999 — | $6.76M — | 0 | -$0.03 — | |
| CordovaCann LVRLF | $0.05999 — |
0
|
$6.59M — | $10.01K — | $0.05999 — | $0.05999 — | $6.59M — | 0 | -$0.01 — | |
| Cryomass CRYM | $0.02999 — |
+0.85
|
$6.44M — | $2K — | $0.02999 — | $0.02999 — | $6.44M — | 0 | -$0.03 — | |
| Avant Brands AVTBF | $0.5899 — |
-1.28
|
$6.41M — | $6.07K — | $0.5799 — | $0.6099 — | $6.41M — | 0 | -$1.51 — | |
| Rafarma Pharmaceuticals RAFA | $0.07 — |
-16.77
|
$6.24M — | $73.2K — | $0.07 — | $0.08 — | $6.24M — | 0 | -$0.01 — | |
| CLS Holdings USA CLSH | $0.02999 — |
+2.41
|
$5.6M — | $5.7K — | $0.02999 — | $0.04 — | $5.6M — | 3.40 | $0.01 — | |
| Bionoid Pharma BINP | $0.1 — |
+77.54
|
$5.29M — | $100 — | $0.1 — | $0.1 — | $5.29M — | 0 | -$0.29 — | |
| Filament Health FLHLF | $0.02 — |
-0.25
|
$5.2M — | $200 — | $0.02 — | $0.02 — | $5.2M — | 0 | -$0.01 — | |
| CV Sciences CVSI | $0.02999 — |
-4.51
|
$4.68M — | $167.01K — | $0.02 — | $0.02999 — | $4.68M — | 0 | -$0.01 — | |
| Blueberries Medical BBRRF | $0.01 — |
+1.37
|
$4.38M — | $220.2K — | $0.0083 — | $0.01 — | $4.38M — | 0 | $0 — | |
| Stemsation STSN | $0.0067 — |
+36.73
|
$4.16M — | $21K — | $0.0067 — | $0.0067 — | $4.16M — | 0 | $0 — | |
| WEED BUDZ | $0.02999 — |
-0.72
|
$3.77M — | $2.3K — | $0.02999 — | $0.02999 — | $3.77M — | 0 | -$0.01 — | |
| For The Earth FTEG | $0.0001 — |
0
|
$3.7M — | $526K — | $0 — | $0.0001 — | $3.7M — | 0 | $0 — | |
| Willow Biosciences CANSF | $0.02 — |
+17.5
|
$3.46M — | $11.15K — | $0.02 — | $0.02999 — | $3.46M — | 0 | -$0.02 — | |
| City View Green CVGRF | $0.003299 — |
-17.5
|
$3.17M — | $100K — | $0.003299 — | $0.005499 — | $3.17M — | 0 | $0 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005 — |
-9.09
|
$3.06M — | $6.27M — | $0.0004 — | $0.0005999 — | $3.06M — | 0 | -$0.01 — | |
| CannaPharmaRX CPMD | $0.0044 — |
+15.79
|
$2.92M — | $93.09K — | $0.003799 — | $0.0044 — | $2.92M — | 0.44 | $0.01 — | |
| BioTech Medics BMCS | $0.01 — |
0
|
$2.87M — | $8.1K — | $0.006 — | $0.01 — | $2.87M — | 0 | $0 — | |
| Aoxing Pharmaceutical Company AOXG | $0.007499 — |
-3.85
|
$2.86M — | $6.49K — | $0.007499 — | $0.007799 — | $2.86M — | 0 | $0 — | |
| Trees Corporation CANN | $0.02999 — |
-5.28
|
$2.75M — | $7.73K — | $0.02999 — | $0.02999 — | $2.75M — | 0 | -$0.05 — | |
| Sibannac SNNC | $0.02 — |
-10.89
|
$2.52M — | $900 — | $0.02 — | $0.02 — | $2.52M — | 0 | -$0.07 — | |
| 4Front Ventures FFNTF | $0.0002999 — |
-25
|
$2.51M — | $2.31K — | $0.0002999 — | $0.0002999 — | $2.51M — | 0 | -$0.11 — | |
| Xebra Brands XBRAF | $0.02999 — |
+12.5
|
$2.37M — | $460 — | $0.02999 — | $0.02999 — | $2.37M — | 0 | -$0.02 — | |
| One World Products OWPC | $0.02 — |
+9.56
|
$2.33M — | $17K — | $0.02 — | $0.02 — | $2.33M — | 0 | -$0.04 — | |
| Endexx EDXC | $0.004 — |
-4.76
|
$2.29M — | $471.31K — | $0.003799 — | $0.004599 — | $2.29M — | 0.40 | $0.01 — | |
| 1933 Industries TGIFF | $0.004499 — |
0
|
$2.21M — | $7K — | $0.004499 — | $0.004499 — | $2.21M — | 0 | $0 — | |
| SOHM SHMN | $0.001 — |
0
|
$2.02M — | $231K — | $0.001 — | $0.001 — | $2.02M — | 0 | $0 — | |
| Ovation Science OVATF | $0.05 — |
-0.52
|
$1.82M — | $5K — | $0.05 — | $0.05 — | $1.82M — | 0 | -$0.01 — | |
| OMID OMID | $0.02 — |
+3.33
|
$1.79M — | $16K — | $0.02 — | $0.02 — | $1.79M — | 0 | $0 — | |
| Software Effective SFWJ | $0.005499 — |
0
|
$1.76M — | $2K — | $0.005499 — | $0.005499 — | $1.76M — | 0 | $0 — | |
| American Green ERBB | $0.0004 — |
+33.33
|
$1.71M — | $1.35M — | $0.0002999 — | $0.0004 — | $1.71M — | 0 | $0 — | |
| TILT TLLTF | $0.0047 — |
-7
|
$1.62M — | $38.53K — | $0.0044 — | $0.0051 — | $1.62M — | 0 | -$0.26 — | |
| Medicine Man SHWZ | $0.02 — |
+33.33
|
$1.6M — | $81.2K — | $0.02 — | $0.02 — | $1.6M — | 0 | -$0.94 — | |
| CTT Pharmaceutical CTTH | $0.02999 — |
-12.73
|
$1.5M — | $61.9K — | $0.02999 — | $0.02999 — | $1.5M — | 0 | $0 — | |
| Alterola Biotech ABTI | $0.001 — |
-23.08
|
$1.46M — | $154.44K — | $0.0002 — | $0.001 — | $1.46M — | 0 | $0 — | |
| Global Roundtable GRCU | $0.0002 — |
+33.33
|
$1.45M — | $200K — | $0.0002 — | $0.0002 — | $1.45M — | 0.000063 | $3.15 — | |
| Can B CANB | $0.02 — |
+5.72
|
$1.44M — | $40.2K — | $0.02 — | $0.02 — | $1.44M — | 0.21 | $0.09 — | |
| Anything Technologies Media EXMT | $0.0002999 — |
-25
|
$1.44M — | $2.17M — | $0.0002999 — | $0.0004 — | $1.44M — | 0 | $0 — | |
| Full Alliance FAGI | $0.01 — |
0
|
$1.36M — | $30K — | $0.01 — | $0.01 — | $1.36M — | 0 | $0 — | |
| Dakshidin DKSC | $0.0002999 — |
0
|
$1.34M — | $8.14M — | $0.0001 — | $0.0002999 — | $1.34M — | 0 | $0 — | |
| Target CBDY | $0.002 — |
0
|
$1.23M — | $100.2K — | $0.001699 — | $0.002 — | $1.23M — | 0 | $0 — | |
| Herborium HBRM | $0.0001 — |
+9900
|
$1.09M — | $63.3K — | $0 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Cann American CNNA | $0.004 — |
+2.56
|
$1.05M — | $62.24K — | $0.001299 — | $0.004 — | $1.05M — | 0 | -$12.1 — | |
| Vibe Growth VIBEF | $0.08 — |
+36.4
|
$871.86K — | $105 — | $0.08 — | $0.08 — | $871.86K — | 0 | -$0.61 — | |
| Rimrock Gold RMRK | $0.0002999 — |
0
|
$865.21K — | $50K — | $0.0002999 — | $0.0002999 — | $865.21K — | 0 | -$0.04 — | |
| Pharmadrug LMLLF | $0.006499 — |
+8.33
|
$853.09K — | $19.14K — | $0.0054 — | $0.007599 — | $853.09K — | 0 | $0 — | |
| Grapefruit USA GPFT | $0.0008 — |
+7.14
|
$830.03K — | $3.27K — | $0.0006999 — | $0.0008 — | $830.03K — | 0 | $0 — | |
| Nutra Pharma NPHC | $0.0001 — |
0
|
$759.69K — | $125 — | $0.0001 — | $0.0001 — | $759.69K — | 0 | $0 — | |
| Pharmagreen Biotech PHBI | $0.0011 — |
0
|
$730.01K — | $1K — | $0.0011 — | $0.0011 — | $730.01K — | 0 | $0 — | |
| The Now NWPN | $0.0001 — |
0
|
$672.33K — | $995 — | $0.0001 — | $0.0001 — | $672.33K — | 0 | $0 — | |
| ViaDerma VDRM | $0.0005 — |
-50
|
$616.86K — | $55K — | $0.0005 — | $0.0005 — | $616.86K — | 0.050 | $0.01 — | |
| Premier Biomedical BIEI | $0.0005 — |
+25
|
$599.44K — | $5.79M — | $0.0005 — | $0.0005999 — | $599.44K — | 0 | $0 — | |
| Ionic Brands IONKF | $0 — |
+900
|
$584.47K — | $1.06M — | $0 — | $0 — | $584.47K — | 0 | -$0.02 — | |
| Aequus Pharmaceuticals AQSZF | $0.004 — |
0
|
$530.54K — | $10K — | $0.004 — | $0.004 — | $530.54K — | 0 | -$0.01 — | |
| Cannabis Suisse CSUI | $0.0073 — |
-59.44
|
$515.97K — | $119 — | $0.0073 — | $0.0073 — | $515.97K — | 0 | -$0.04 — | |
| GelStat GSAC | $0.0004 — |
0
|
$510.19K — | $32.27M — | $0.0002999 — | $0.0004 — | $510.19K — | 0 | $0 — | |
| Sky Century Inv SKYI | $0.0022 — |
0
|
$491.81K — | $6.55K — | $0.0022 — | $0.002899 — | $491.81K — | 0 | $0 — | |
| MC Endeavors MSMY | $0.0008 — |
0
|
$485.43K — | $4.33K — | $0.0006999 — | $0.0008 — | $485.43K — | 0 | -$0.01 — | |
| Mydecine Innovations MYCOF | $0.005 — |
+77.5
|
$451.39K — | $394 — | $0.002799 — | $0.005 — | $451.39K — | 0 | -$0.15 — | |
| Pure Harvest Corporate PHCG | $0.002599 — |
+23.81
|
$398.95K — | $469.41K — | $0.002099 — | $0.002599 — | $398.95K — | 0 | -$0.17 — | |
| Petlife Pharmaceuticals PTLF | $0.0001 — |
0
|
$393.5K — | $830K — | $0.0001 — | $0.0001 — | $393.5K — | 0.010 | $0.01 — | |
| Next Generation Management NGMC | $0.0008 — |
0
|
$343.04K — | $292.75K — | $0.0008 — | $0.0008 — | $343.04K — | 0 | -$0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}