Страница результатов 253 - Цены всех криптовалют
Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Тепловая карта рынка
| # |
#
Название |
Цена |
24h% 7d chart % 24ч |
Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз |
|---|
| # | Название | Цена | % 24ч | Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.00007972
₿0.0000000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$8.11
₿0
|
$33.54K
₿0.51
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.05468
₿0.0000021
|
-0.01* |
$0
₿0
|
$0.05469
₿0.
|
$0.05468
₿0.
|
|
$15.13K
₿0
|
$32.81M
₿1.3K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$2,262.76
₿0.029
|
-3.75 |
$203.54M
₿2.68K
|
$2,350.92
₿0.
|
$2,116.3
₿0.
|
|
$15.76M
₿0
|
$203.54M
₿2.68K
|
$203.54M
₿2.68K
|
|
|
| — |
|
$0.003
₿0.000000052
|
0.39 |
$0
₿0
|
$0.003009
₿0.
|
$0.002983
₿0.
|
|
$14.98K
₿0
|
$3M
₿52.72
|
$0
₿0
|
|
|
| — |
|
$0.01014
₿0.00000015
|
0 |
$365.67K
₿5.51
|
$0
₿0.
|
$0
₿0.
|
|
$404.54
₿0
|
$1.02M
₿15.29
|
$365.67K
₿5.51
|
|
|
| — |
|
$1.16
₿0.000015
|
-1.12 |
$9.63M
₿125.75
|
$1.18
₿0.
|
$1.11
₿0.
|
|
$414.39
₿0
|
$9.63M
₿125.75
|
$9.63M
₿125.75
|
|
|
| — |
|
$0.000003189
₿0.000000000042
|
0 |
$3.19K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$16.47
₿0
|
$3.19K
₿0.04
|
$3.19K
₿0.04
|
|
|
| — |
|
$0.9995
₿0.000013
|
-0.02 |
$54.49K
₿0.71
|
$1
₿0.
|
$0.9978
₿0.
|
|
$1.88K
₿0
|
$54.49K
₿0.71
|
$54.49K
₿0.71
|
|
|
| — |
|
$0.000004439
₿0.000000000056
|
0 |
$4.43K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$1.99
₿0
|
$4.43K
₿0.06
|
$4.43K
₿0.06
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00002131
₿0.00000000024
|
-0.23 |
$0
₿0
|
$0.00002131
₿0.
|
$0.00002125
₿0.
|
|
$8.42
₿0
|
$21.31K
₿0.24
|
$0
₿0
|
|
|
| — |
|
$0.00000651
₿0.000000000073
|
0 |
$6.51K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$68.58
₿0
|
$6.51K
₿0.07
|
$6.51K
₿0.07
|
|
|
| — |
|
$0.00000421
|
0 |
$4.21K
|
$0
₿0.
|
$0
₿0.
|
|
$2.04
₿0
|
$4.21K
|
$4.21K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.9989
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$10.92K
₿0
|
$998.94K
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000265
₿0.000000000037
|
0 |
$2.65K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$67.97
₿0
|
$2.65K
₿0.04
|
$2.65K
₿0.04
|
|
|
| — |
|
$0.000002139
₿0.000000000031
|
0 |
$2.11K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.62
₿0
|
$2.14K
₿0.03
|
$2.11K
₿0.03
|
|
|
| — |
|
$0.000007849
₿0.00000000011
|
0 |
$7.85K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$13.93K
₿0
|
$7.85K
₿0.11
|
$7.85K
₿0.11
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0002265
₿0.000000013
|
0 |
$37.78K
₿2.28
|
$0
₿0.
|
$0
₿0.
|
|
$2.31
₿0
|
$0
|
$37.78K
₿2.28
|
|
|
| — |
|
$0.000105
₿0.0000000014
|
0.07 |
$0
₿0
|
$0.0001065
₿0.
|
$0.0001045
₿0.
|
|
$6.62
₿0
|
$84.88K
₿1.19
|
$0
₿0
|
|
|
| — |
|
$700.04
₿0.0099
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.33K
₿0
|
$227.51K
₿3.25
|
$0
₿0
|
|
|
| — |
|
$0.00001595
₿0.0000000000000000070
|
0.87 |
$0
₿0
|
$0.0000162
₿0.
|
$0.0000155
₿0.
|
|
$1.08
₿0
|
$7.78K
₿0
|
$0
₿0
|
|
|
| — |
|
$138.27
₿0.0018
|
-4.79 |
$30.16M
₿394.83
|
$146.22
₿0.
|
$135.21
₿0.
|
|
$3.46M
₿0
|
$92.37M
₿1.21K
|
$30.16M
₿394.83
|
|
|
| — |
|
$0.000000000028
₿0.0000000000000010
|
0 |
$0.01
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.42
₿0
|
$1.41
₿0
|
$0.01
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$1,575.43
₿0.024
|
-0.10 |
$0
₿0
|
$1,579.99
₿0.
|
$1,574.28
₿0.
|
|
$249.29K
₿0
|
$33.08B
₿517.95K
|
$0
₿0
|
|
|
| — |
|
$0.002968
₿0.00000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.97
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000005939
₿0.0000000016
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.04
₿0
|
$891.24
₿0.25
|
$0
₿0
|
|
|
| — |
|
$0.000000000085
₿0.0000000000000012
|
0 |
$2.71K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$62.15
₿0
|
$8.5K
₿0.13
|
$2.71K
₿0.04
|
|
|
| — |
|
$0.00009186
₿0.0000000018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$99.44
₿0
|
$9.19K
₿0.18
|
$0
₿0
|
|
|
| — |
|
$2,197.56
₿0.033
|
-9.78 |
$0
₿0
|
$2,470.75
₿0.
|
$2,053.87
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0000001159
₿0.0000000000016
|
0 |
$11.59K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$1.18
₿0
|
$11.59K
₿0.17
|
$11.59K
₿0.17
|
|
|
| — |
|
$3.33
₿0.000044
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$53.89K
₿0
|
$69.87M
₿927.07
|
$0
₿0
|
|
|
| — |
|
$0.00008909
₿0.000000019
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.41
₿0
|
$89.09K
₿20.29
|
$0
₿0
|
|
|
| — |
|
$0.00007883
₿0.0000000010
|
0 |
$0
₿0
|
$0.00008116
₿0.
|
$0.00007854
₿0.
|
|
$152.85
₿0
|
$24.21K
₿0.32
|
$0
₿0
|
|
|
| — |
|
$0.00003749
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$8.29
₿0
|
$37.5K
|
$0
|
|
|
| — |
|
$12.53
₿0.00016
|
3.02 |
$335.56K
₿4.38
|
$20
₿0.
|
$12.16
₿0.
|
|
$267.64
₿0
|
$335.56K
₿4.38
|
$335.56K
₿4.38
|
|
|
| — |
|
$0.9983
₿0.000013
|
-0.02 |
$23.86M
₿311.46
|
$1
₿0.
|
$0.9963
₿0.
|
|
$66.06M
₿0
|
$23.86M
₿311.46
|
$23.86M
₿311.46
|
|
|
| — |
|
$0.001279
₿0.000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$8.08
₿0
|
$127.94K
₿1.46
|
$0
₿0
|
|
|
| — |
|
$0.00007538
₿0.0000000010
|
0 |
$2.25K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$6.74
₿0
|
$75.39K
₿1
|
$2.25K
₿0.02
|
|
|
| — |
|
$0.0000006918
₿0.000000000010
|
0 |
$6.92K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$29.07
₿0
|
$6.92K
₿0.1
|
$6.92K
₿0.1
|
|
|
| — |
|
$0.000006
₿0.000000000064
|
0 |
$5.99K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$1.15
₿0
|
$5.99K
₿0.06
|
$5.99K
₿0.06
|
|
|
| — |
|
$0.0004181
₿0.0000000053
|
-0.01 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$49.81
₿0
|
$418.16K
₿5.4
|
$0
₿0
|
|
|
| — |
|
$0.000005229
₿0.000000000057
|
0 |
$5.23K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$25.49
₿0
|
$5.23K
₿0.06
|
$5.23K
₿0.06
|
|
|
| — |
|
$76,498
₿0.99
|
-2.98 |
$250.25M
₿3.26K
|
$78,986
₿0.
|
$73,073
₿0.
|
|
$96.83M
₿0
|
$1.61T
₿20.92M
|
$250.25M
₿3.26K
|
|
|
| — |
|
$0.00000361
|
0 |
$3.6K
|
$0
₿0.
|
$0
₿0.
|
|
$4.15
₿0
|
$3.6K
|
$3.6K
|
|
|
| — |
|
$0.000004159
₿0.000000000052
|
0 |
$4.16K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$228.12
₿0
|
$4.16K
₿0.05
|
$4.16K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001506
₿0.00000000020
|
0 |
$14.32K
₿0.19
|
$0
₿0.
|
$0
₿0.
|
|
$48.33
₿0
|
$15.07K
₿0.2
|
$14.32K
₿0.19
|
|
|
| — |
|
$1.01
₿0.000015
|
0.03 |
$385.86K
₿5.92
|
$1.01
₿0.
|
$1.01
₿0.
|
|
$1.05
₿0
|
$385.86K
₿5.92
|
$385.86K
₿5.92
|
|
|
| — |
|
$0.006568
₿0.000000074
|
0 |
$5.9K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$308.69
₿0
|
$6.57K
₿0.07
|
$5.9K
₿0.07
|
|
|
| — |
|
$0.0001299
₿0.0000000019
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$10.16
₿0
|
$25.99K
₿0.39
|
$0
₿0
|
|
|
| — |
|
$0.06977
₿0.00000097
|
0 |
$99.25K
₿1.38
|
$0
₿0.
|
$0
₿0.
|
|
$18.96K
₿0
|
$15.68M
₿218.09
|
$99.25K
₿1.38
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$5.44
₿0.000085
|
0.85 |
$0
₿0
|
$5.44
₿0.
|
$5.37
₿0.
|
|
$2.49M
₿0
|
$137.3M
₿4.36K
|
$0
₿0
|
|
|
| — |
|
$0.00000601
₿0.000000000052
|
0 |
$6.01K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$452.92
₿0
|
$6.01K
₿0.05
|
$6.01K
₿0.05
|
|
|
| — |
|
$0.000005149
₿0.000000000063
|
0 |
$5.15K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$92.96
₿0
|
$5.15K
₿0.06
|
$5.15K
₿0.06
|
|
|
| — |
|
$0.00000206
₿0.000000000030
|
0 |
$2.06K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.22
₿0
|
$2.06K
₿0.03
|
$2.06K
₿0.03
|
|
|
| — |
|
$0.00000344
₿0.000000000035
|
0 |
$3.44K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$11.06
₿0
|
$3.44K
₿0.04
|
$3.44K
₿0.04
|
|
|
| — |
|
$0.000003059
₿0.000000000042
|
0 |
$3.06K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$24.62
₿0
|
$3.06K
₿0.04
|
$3.06K
₿0.04
|
|
|
| — |
|
$76,904
₿1.0071
|
-2.91 |
$3.7M
₿48.3
|
$79,302
₿0.
|
$70,916
₿0.
|
|
$9.6K
₿0
|
$3.7M
₿48.3
|
$3.7M
₿48.3
|
|
|
| — |
|
$0.00000198
₿0.000000000024
|
0 |
$1.98K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$87.47
₿0
|
$1.98K
₿0.02
|
$1.98K
₿0.02
|
|
|
| — |
|
$0.04795
₿0.00000073
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$10.13
₿0
|
$47.96M
₿735.13
|
$0
₿0
|
|
|
| — |
|
$0.00004344
|
-6.21 |
$44.22K
|
$0.00004758
₿0.
|
$0.00004415
₿0.
|
|
$515.07
₿0
|
$44.22K
|
$44.22K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000005059
|
-1.43 |
$0
|
$0.00000663
|
$0.00000492
|
|
$879.62
|
$5.06K
|
$0
|
|
|
| — |
|
$0.0008322
₿0.000000010
|
0 |
$194.72K
₿2.53
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$194.72K
₿2.53
|
|
|
| — |
|
$0.001834
₿0.000000023
|
0 |
$5.49M
₿71.19
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$5.49M
₿71.19
|
|
|
| — |
|
$0.008476
₿0.00000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00000208
₿0.000000000027
|
0 |
$16.89M
₿219.17
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$16.89M
₿219.17
|
|
|
| — |
|
$0.00007706
₿0.0000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0001528
₿0.0000000019
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.01669
₿0.00000024
|
-0.01* |
$0
₿0
|
$0.01669
₿0.
|
$0.01668
₿0.
|
|
$1.12
₿0
|
$66.76
₿0
|
$0
₿0
|
|
|
| — |
|
$1.93
₿0.000023
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.46
₿0
|
$385.14K
₿4.63
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00007001
₿0.0000000052
|
0 |
$4.12K
₿0.31
|
$0
₿0.
|
$0
₿0.
|
|
$0.32
₿0
|
$14.7K
₿1.1
|
$4.12K
₿0.31
|
|
|
| — |
|
$0.004331
₿0.000000067
|
-0.01* |
$0
₿0
|
$0.004331
₿0.
|
$0.004331
₿0.
|
|
$20
₿0
|
$21.66M
₿338.29
|
$0
₿0
|
|
|
| — |
|
$0.00001023
₿0.000000000088
|
0.29 |
$0
₿0
|
$0.00001023
₿0.
|
$0.0000102
₿0.
|
|
$145.9
₿0
|
$1.38B
₿11.89K
|
$0
₿0
|
|
|
| — |
|
$0.008354
₿0.00000071
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$842.29
₿0
|
$30.91M
₿2.64K
|
$0
₿0
|
|
|
| — |
|
$0.0000289
₿0.000000084
|
0 |
$30.35K
₿88.68
|
$0
₿0.
|
$0
₿0.
|
|
$2.78K
₿0
|
$30.35K
₿88.68
|
$30.35K
₿88.68
|
|
|
| — |
|
$0.00001127
₿0.00000000014
|
0 |
$62.73K
₿0.81
|
$0
₿0.
|
$0
₿0.
|
|
$3.91K
₿0
|
$69.63K
₿0.9
|
$62.73K
₿0.81
|
|
|
| — |
|
$0.001585
₿0.000000031
|
0 |
$0
₿0
|
$0.001772
₿0.
|
$0.001581
₿0.
|
|
$0.64
₿0
|
$140.3K
₿2.75
|
$0
₿0
|
|
|
| — |
|
$0.0003899
₿0.0000013
|
0 |
$233.92K
₿498.61
|
$0
₿0.
|
$0
₿0.
|
|
$15.88
₿0
|
$389.94K
₿1.37K
|
$233.92K
₿498.61
|
|
|
| — |
|
$1.16
₿0.000018
|
0 |
$0
₿0
|
$1.16
₿0.
|
$1.16
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0000061
₿0.00000000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$11.68
₿0
|
$28.04K
₿0.55
|
$0
₿0
|
|
|
| — |
|
$0.3371
₿0.0000016
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$178.5
₿0
|
$329.42K
₿1.59
|
$0
₿0
|
|
|
|
Нет избранных монет
У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь |
||||||||||||
Категории
- {{category.name}}


