Oops




$2.25T
Общая капитализация
$125.66B
Общий объем
BTC 50.31%   •   ETH 15.64%
Доминирование

Страница результатов 265 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Snowdog  SDOG $0.4983
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$44.65
₿0
$0
$0
₿0
Прогноз цены на Snowdog(sdog)
— RegularPresale  REGU $0.0007977
₿0.000000027
0 $0
₿0
$0
$0
$30.13
₿0
$79.77K
₿2.74
$0
₿0
Прогноз цены на RegularPresale(regu)
— Magic Forest  MAGF $0.00001397
₿0.00000000085
-0.17 $0
₿0
$0
₿0.
$0
₿0.
$4.11
₿0
$0
$0
₿0
Прогноз цены на Magic Forest(magf)
— Moon Rocket Coin  MRC $0.000559
₿0.000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$0
₿0
Прогноз цены на Moon Rocket Coin(mrc)
— Cryptalk  CRYP $0.001265
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cryptalk(cryp)
— AscentPad  $0.002445
₿0.00000012
0.02 $0
₿0
$0
₿0.
$0
₿0.
$2.45
₿0
$0
$0
₿0
Прогноз цены на AscentPad()
— Staked Thorus  STHO $0.1003
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Staked Thorus(stho)
— MetaPlanet  MPL $0.0000099
₿0.00000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$9.98
₿0
$0
$0
₿0
Прогноз цены на MetaPlanet(mpl)
— Hxro (Wormhole)  HXRO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Hxro (Wormhole)(hxro)
— Cube Token  CUBE $0.0002514
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cube Token(cube)
— CHEEBS  CHEE $0.0000002948
₿0.000000000015
-0.17 $0
₿0
$0
₿0.
$0
₿0.
$7.59
₿0
$0
$0
₿0
Прогноз цены на CHEEBS(chee)
— DShares  DSHARE $0.01172
₿0.00000038
0 $0
₿0
$0
$0
$0.15
₿0
$1.17K
₿0.04
$0
₿0
Прогноз цены на DShares(dshare)
— DarleyGo Essence  DGE $0.00003427
₿0.0000000011
0 $406.29
₿0.01
$0
₿0.
$0
₿0.
$0.02
₿0
$34.27K
₿1.17
$406.29
₿0.01
Прогноз цены на DarleyGo Essence(dge)
— MsgSender  MSG $0.06249
₿0.0000022
-0.92 $0
₿0
$0.06314
₿0.
$0.06249
₿0.
$718
₿0
$0
$0
₿0
Прогноз цены на MsgSender(msg)
— Floyx  FLOYX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Floyx(floyx)
— Farm Me  FAME $0.002179
₿0.000000079
-0.06 $0
₿0
$0.002182
₿0.
$0.002178
₿0.
$7.36K
₿0
$0
$0
₿0
Прогноз цены на Farm Me(fame)
— Fairy  FAIRY $0.03373
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0.93
₿0
$0
$0
₿0
Прогноз цены на Fairy(fairy)
— Bancambios AX  BXS $0.0002286
₿0.0000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0.3
₿0
$0
$0
₿0
Прогноз цены на Bancambios AX(bxs)
— MetaOneVerse  M1VERSE $0.0000001787
₿0.000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$27.29K
₿0
$0
$0
₿0
Прогноз цены на MetaOneVerse(m1verse)
— Werecoin  WRC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Werecoin(wrc)
— Owloper Owl  OWL $0.001493
₿0.000000034
-7.58 $0
₿0
$0.001615
₿0.000000034
$0.001467
₿0.000000034
$5.97
₿0
$746.57
₿0.02
$0
₿0
Прогноз цены на Owloper Owl(owl)
— BlackSwan Nodes  SWAN $0.03655
₿0.0000016
0 $0
$0
₿0.
$0
₿0.
$38.83
₿0
$0
$0
Прогноз цены на BlackSwan Nodes(swan)
— DollarBack  BACK $0.000001549
₿0.0000000000048
0 $0
₿0
$0
$0
$6.14K
₿0
$464.05K
₿1.46
$0
₿0
Прогноз цены на DollarBack(back)
— Husky Brother  HUSKY $0.00006585
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$4.6
₿0
$0
$0
₿0
Прогноз цены на Husky Brother(husky)
— GoFit Token  GOF $0.0001712
₿0.0000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$70.32K
₿0
$0
$0
₿0
Прогноз цены на GoFit Token(gof)
— CakeWSwap  CAKEW $0.03981
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CakeWSwap(cakew)
— Gabur  GBR $0.06253
₿0.0000022
0.03 $0
₿0
$0.06255
₿0.
$0.06251
₿0.
$2.04K
₿0
$0
$0
₿0
Прогноз цены на Gabur(gbr)
— Equals9  EQ9 $0.0008331
₿0.000000015
-10.33 $0
₿0
$0.0009443
₿0.000000014
$0.0008261
₿0.000000011
$7K
₿2.14
$0
$0
₿0
Прогноз цены на Equals9(eq9)
— Sanctum  SANCTUM $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Sanctum(sanctum)
— Meme Network  MEME $0.00002419
₿0.00000000047
-2.19 $0
₿0
$0.00002693
₿0.00000000054
$0.00002368
₿0.00000000047
$1.05K
₿0.03
$126.49K
₿2.39
$0
₿0
Прогноз цены на Meme Network(meme)
— Glow Token  GLOW $0.00001343
₿0.00000000049
0 $0
₿0
$0
$0
$197.45
₿0.01
$1.34M
₿49.24
$0
₿0
Прогноз цены на Glow Token(glow)
— ShibCEO  SHIBCEO $0.000000000001
₿0.000000000000000019
0 $0
₿0
$0
$0
$896.56
₿0.03
$216.04K
₿7.92
$0
₿0
Прогноз цены на ShibCEO(shibceo)
— AuradX  DALLE2 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на AuradX(dalle2)
— Yesports  YESP $0.0004311
₿0.0000000062
25.62 $0
₿0
$0.0005191
₿0.0000000062
$0.0003421
₿0.0000000061
$6.06K
₿0.19
$431.36K
₿6.25
$0
₿0
Прогноз цены на Yesports(yesp)
— Play Kingdom  PKT $2.23
₿0.000035
0.60 $0
₿0
$2.35
₿0.000035
$2.2
₿0.000033
$90.05K
₿1.26
$2.24B
₿35.5K
$0
₿0
Прогноз цены на Play Kingdom(pkt)
— WHEE  WHEE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на WHEE(whee)
— GMFAM  GMFAM $0.000000007028
₿0.00000000000012
-10.76 $0
₿0
$0.000000007889
₿0.00000000000012
$0.000000006988
₿0.00000000000011
$3.23K
₿0
$702.89K
₿12.04
$0
₿0
Прогноз цены на GMFAM(gmfam)
— PQX  PQX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на PQX(pqx)
— Pepe Analytics  PEPEAI $0.000261
₿0.0000000060
0 $0
₿0
$0
$0
$146.78
₿0
$115.14K
₿2.65
$0
₿0
Прогноз цены на Pepe Analytics(pepeai)
— UC Finance  UCF $0.0004001
₿0.0000000077
0 $0
₿0
$0
$0
$310.17
₿0.01
$0
$0
₿0
Прогноз цены на UC Finance(ucf)
— Liquis  LIQ $0.007599
₿0.00000012
0.15 $0
₿0
$0.007341
₿0.00000012
$0.007263
₿0.00000012
$247.11
₿0.01
$379.96K
₿6.36
$0
₿0
Прогноз цены на Liquis(liq)
— The Pond  THEPOND $0.000000000036
₿0.00000000000000052
0 $0
₿0
$0
$0
$136.9
₿0
$18.2K
₿0.26
$0
₿0
Прогноз цены на The Pond(thepond)
— Elon Cat  ELONCAT $0.06483
₿0.00000092
-3.48 $0
₿0
$0.06828
₿0.00000092
$0.06292
₿0.00000087
$452.34
₿0.02
$114.4K
₿1.64
$0
₿0
Прогноз цены на Elon Cat(eloncat)
— Trade Bionic  ONIC $0.01671
₿0.00000039
0.35 $0
₿0
$0.01675
₿0.00000043
$0.01665
₿0.00000039
$54.58
₿0.02
$0
$0
₿0
Прогноз цены на Trade Bionic(onic)
— Aave Ethereum AAVE  AETHAAVE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Aave Ethereum AAVE(aethaave)
— UnityBot  UNITYBOT $0.1275
₿0.0000030
-0.18 $0
₿0
$0.1769
₿0.0000030
$0.1735
₿0.0000030
$290.31
₿0.06
$127.58K
₿3.05
$0
₿0
Прогноз цены на UnityBot(unitybot)
— Aktionariat Vereign AG Tokenized Shares  VRGNS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aktionariat Vereign AG Tokenized Shares(vrgns)
— JupBot  JUPBOT $0.00004179
₿0.0000000010
-7.75 $0
₿0
$0.00004531
₿0.0000000010
$0.00004179
₿0.00000000098
$3.88
₿0
$4.18K
₿0.1
$0
₿0
Прогноз цены на JupBot(jupbot)
— Netsis  NET $0.0009769
₿0.000000035
-0.07 $0
₿0
$0.001015
₿0.000000037
$0.00096
₿0.000000034
$3.52K
₿0.05
$0
$0
₿0
Прогноз цены на Netsis(net)
— BNBEE  BEE $0.0002792
₿0.0000000041
5.06 $0
₿0
$0.0002364
₿0.0000000041
$0.0002248
₿0.0000000039
$23.89
₿0
$279.29K
₿4.11
$0
₿0
Прогноз цены на BNBEE(bee)
— skydogenet  SKYDOGE $0.00001308
₿0.00000000019
-1.38 $0
₿0
$0.00001373
₿0.00000000022
$0.0000128
₿0.00000000018
$534.99
₿0.02
$0
$0
₿0
Прогноз цены на skydogenet(skydoge)
— Backbone Labs Staked HUAHUA  BHUAHUA $0.0001032
-3.46 $0
$0.0001069
$0.0001024
$86.84
$0
$0
Прогноз цены на Backbone Labs Staked HUAHUA(bhuahua)
— Memehub  MEMEHUB $0.00000000068
₿0.000000000000016
0 $0
₿0
$0
$0
$209.16K
₿4.96
$68.02K
₿1.61
$0
₿0
Прогноз цены на Memehub(memehub)
— CoinCollect  COLLECT $0.001221
₿0.000000024
-4.79 $0
₿0
$0.001291
₿0.000000025
$0.00119
₿0.000000023
$77.61
₿0.02
$384.82K
₿7.61
$0
₿0
Прогноз цены на CoinCollect(collect)
— Icarus M: Guild War VELZEROTH  VEL $0.01869
0.98 $0
$0.01874
$0.01849
$2.39
$18.73M
$0
Прогноз цены на Icarus M: Guild War VELZEROTH(vel)
— xBLD_Astrovault  XBLD $0.1179
₿0.0000017
-1.50 $0
₿0
$0.1261
₿0.0000020
$0.1103
₿0.0000017
$8.45K
₿0.18
$0
$0
₿0
Прогноз цены на xBLD_Astrovault(xbld)
— TWTR.fun  TWTR $0.00000345
₿0.000000000057
-7.27 $0
₿0
$0.000003719
₿0.000000000087
$0.000003099
₿0.000000000057
$3.06K
₿0.12
$34.55K
₿0.57
$0
₿0
Прогноз цены на TWTR.fun(twtr)
— BlueFloki  BLUEFLOKI $0.0001403
₿0.0000000031
-7.25 $0
₿0
$0.0001515
₿0.0000000033
$0.0001382
₿0.0000000031
$45.06
₿0.02
$59.06K
₿1.32
$0
₿0
Прогноз цены на BlueFloki(bluefloki)
— PANTIES  PANTIES $0.0003037
₿0.000000030
-31.55 $0
₿0
$0.0005204
₿0.000000065
$0.0002644
₿0.000000024
$92.59K
₿16.2
$208.59K
₿23.16
$0
₿0
Прогноз цены на PANTIES(panties)
— Feels Good Man  FGM $0.00000291
-15.97 $0
$0.000003459
$0.00000286
$5.48K
$201.25K
$0
Прогноз цены на Feels Good Man(fgm)
— QUBY AI  QYAI $0.00000002064
-32.22 $0
$0.0000000305
$0.00000001829
$120.37K
$2.08M
$0
Прогноз цены на QUBY AI(qyai)
— Alliance Cargo Direct  ACD $0.03232
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Прогноз цены на Alliance Cargo Direct(acd)
— BitNautic  BTNTV2 $0.02598
₿0.00000098
0 $690.26K
₿26.05
$0
₿0.
$0
₿0.
$137.5
₿0
$2.6M
₿98.07
$690.26K
₿26.05
Прогноз цены на BitNautic(btntv2)
— BullAndBear  BB $0.0005745
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BullAndBear(bb)
— CoinPlace  CPL $0.1706
₿0.0000029
0 $465.28K
₿8.1
$0
₿0.
$0
₿0.
$0
₿0
$0
$465.28K
₿8.1
Прогноз цены на CoinPlace(cpl)
— Cypher  CYR $0.0000517
₿0.00000000089
0 $4.58K
₿0.08
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.58K
₿0.08
Прогноз цены на Cypher(cyr)
— ESCX Token  ESCX $0.0004221
₿0.0000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ESCX Token(escx)
— Food Chain  FDC $0.0005745
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Food Chain(fdc)
— GPN COIN  GPN $0.0001838
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GPN COIN(gpn)
— IAB  IAB $0.1001
₿0.0000059
0.07 $0
₿0
$0
₿0.
$0
₿0.
$0.46
₿0
$0
$0
₿0
Прогноз цены на IAB(iab)
— KALICOIN  KALI $0.0005745
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KALICOIN(kali)
— LKR Coin  LKR $0.0006319
₿0.000000010
0 $12.65K
₿0.22
$0
₿0.
$0
₿0.
$0
₿0
$0
$12.65K
₿0.22
Прогноз цены на LKR Coin(lkr)
— Minex  MINEX $0.00001149
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Minex(minex)
— ParsiCoin  PARS $0.0005745
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ParsiCoin(pars)
— PROVER  PROOF $0.005745
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PROVER(proof)
— Rublix  RBLX $0.03001
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$69.36
₿0
$0
$0
₿0
Прогноз цены на Rublix(rblx)
— Snapparazzi  SNPC $0.0229
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Snapparazzi(snpc)
— Swisscoin-Classic  SICC $0.0000004596
₿0.0000000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Swisscoin-Classic(sicc)
— Trias  TRY $0.001039
₿0.000000018
0 $2.39M
₿41.61
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.39M
₿41.61
Прогноз цены на Trias(try)
— Vezt  VZT $0.00548
₿0.000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vezt(vzt)
— XION  XION $0.01213
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XION(xion)
— Pcore  PCC $0.0006741
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pcore(pcc)
— 10X Long Matic Token  MATICMOON $0.001482
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Long Matic Token(maticmoon)
— Yattaqi Pro  YATX $2.69
₿0.000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yattaqi Pro(yatx)
— Golos Blockchain  GLS $0.001149
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Golos Blockchain(gls)
— Fango  XFG $0.0009505
₿0.000000040
0 $7.03K
₿0.3
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$7.03K
₿0.3
Прогноз цены на Fango(xfg)
— Garmin Ltd  GRMN.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Garmin Ltd(grmn.cx)
— VINYL RECORDS TOKEN  VRTN $5.39
₿0.000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VINYL RECORDS TOKEN(vrtn)
— Cannadrix  CND $0.0005745
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cannadrix(cnd)
— 15634 Liberal St, Detroit, MI 48205  REALTOKEN-15634-LIBERAL-ST-DETROIT-MI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на 15634 Liberal St, Detroit, MI 48205(REALTOKEN-15634-LIBERAL-ST-DETROIT-MI)
— IMSWallet  IMS $0.005654
₿0.000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IMSWallet(ims)
— YOKcoin  YOK $0.04095
₿0.0000024
0 $0
₿0
$0
₿0.
$0
₿0.
$2.68K
₿0
$0
$0
₿0
Прогноз цены на YOKcoin(yok)
— AITRA  AITRA $0.05838
₿0.0000029
0 $302.71K
₿15.45
$0
₿0.
$0
₿0.
$0.58
₿0
$0
$302.71K
₿15.45
Прогноз цены на AITRA(aitra)
— Dark Energy Crystals  DEC $0.0007117
₿0.000000013
-13.97 $0
₿0
$0.0008401
₿0.000000013
$0.000682
₿0.000000012
$24.86K
₿0.13
$711.74M
₿13.03K
$0
₿0
Прогноз цены на Dark Energy Crystals(dec)
— QUSD Stablecoin  QUSD $0.6325
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на QUSD Stablecoin(qusd)
— Chalice Finance  CHAL $0.5975
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Chalice Finance(chal)
— Noel Capital  NOEL $0.00003263
₿0.00000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Noel Capital(noel)
— Scammedium  SCAMMEDIUM $2,262.76
₿0.039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Scammedium(scammedium)
— Binance Cash  BNBC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Binance Cash(bnbc)
— Orakuru  ORK $0.001743
₿0.000000064
0 $41.84K
₿1.55
$0
₿0.
$0
₿0.
$44.98
₿0
$0
$41.84K
₿1.55
Прогноз цены на Orakuru(ork)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь