$3.42T
Общая капитализация
$67.66B
Общий объем
BTC 61.46%   •   ETH 8.84%
Доминирование

Страница результатов 265 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— X7105  X7105 $0.003276
₿0.000000046
0 $0
₿0
$0
$0
$1.79K
₿0.03
$327.63K
₿4.63
$0
₿0
Прогноз цены на X7105(x7105)
— Fronk  FRONK $0.000000006001
₿0.00000000000027
15.42 $0
₿0
$0.00000000619
₿0.00000000000031
$0.000000005025
₿0.00000000000025
$2.72K
₿0.22
$305.98K
₿14.21
$0
₿0
Прогноз цены на Fronk(fronk)
— Tarmex [OLD]  TARM $0.0007772
₿0.000000027
0 $0
₿0
$0
$0
$145.63K
₿5.24
$256.48K
₿9.23
$0
₿0
Прогноз цены на Tarmex [OLD](tarm)
— Arbi Wiz  AWIZ $0.00006205
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$1.02
₿0
$6.21K
₿0.21
$0
₿0
Прогноз цены на Arbi Wiz(awiz)
— DOGE CEO AI  DOGECEO $0
₿0.0000000000000000030
0 $0
₿0
$0
$0
$53.71
₿0
$33.1K
₿1.21
$0
₿0
Прогноз цены на DOGE CEO AI(dogeceo)
— ToxicGarden.finance SEED  SEED $0.002776
₿0.000000075
0 $0
₿0
$0
$0
$6.17
₿0
$90.47K
₿2.47
$0
₿0
Прогноз цены на ToxicGarden.finance SEED(seed)
— Staked Ethos Reserve Note  STERN $1.03
₿0.000015
3.39 $0
₿0
$1.59
₿0.000015
$1.53
₿0.000014
$1.62
₿0.01
$11.54K
$0
₿0
Прогноз цены на Staked Ethos Reserve Note(stern)
— COINMARKETPRIME  CMP $0.005705
₿0.00000010
2.47 $0
₿0
$0.01109
₿0.00000010
$0.01078
₿0.00000010
$37.86
₿0
$136.94K
₿2.51
$0
₿0
Прогноз цены на COINMARKETPRIME(cmp)
— JDinsights  JD $0.000000000406
₿0.0000000000000093
0 $0
₿0
$0
$0
$4.44K
₿0.1
$5.27
₿0
$0
₿0
Прогноз цены на JDinsights(jd)
— Flappy Bird Evolution  FEVO $0.000000001774
₿0.00000000000086
-0.31 $0
₿0
$0.000000001784
₿0.00000000000095
$0.00000000177
₿0.00000000000081
$40.43
₿3.09
$177.46K
₿86.93
$0
₿0
Прогноз цены на Flappy Bird Evolution(fevo)
— Dinari PFE  PFE.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari PFE(pfe.d)
— The Autism Token  TISM $0.00002441
₿0.00000000046
0.56 $0
₿0
$0.00004939
₿0.00000000046
$0.00004887
₿0.00000000046
$164.81
₿0
$0
$0
₿0
Прогноз цены на The Autism Token(tism)
— Wagyu  $WAGYU $0.00002684
₿0.00000000054
0 $0
₿0
$0
$0
$24.44
₿0
$0
$0
₿0
Прогноз цены на Wagyu($wagyu)
— Torque  TORQ $0.0000000512
₿0.00000000026
-11.72 $0
₿0
$0.00003236
₿0.00000000030
$0.00002842
₿0.00000000026
$717.21
₿0.02
$5.12K
₿26.91
$0
₿0
Прогноз цены на Torque(torq)
— SOLONG The Dragon  SOLONG $0.0000001915
₿0.000000000010
-4.16 $0
₿0
$0.000001145
₿0.000000000010
$0.000001068
₿0.000000000010
$5.34
₿0
$4.02K
₿0.22
$0
₿0
Прогноз цены на SOLONG The Dragon(solong)
— Fathom Protocol  FTHM $0.02002
₿0.0000032
3.23 $0
₿0
$0.3422
₿0.0000032
$0.3285
₿0.0000031
$3
₿0.31
$20.03M
₿3.23K
$0
₿0
Прогноз цены на Fathom Protocol(fthm)
— AVATAGO  AGT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на AVATAGO(agt)
— Linea Voyage XP  LXP $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Linea Voyage XP(lxp)
— ScottyTheAi  SCOTTY $0.0003036
₿0.00000015
-0.10 $0
₿0
$0.000308
₿0.00000017
$0.0002895
₿0.00000014
$2.05K
₿7.53
$526.62K
₿263.77
$0
₿0
Прогноз цены на ScottyTheAi(scotty)
— Dotblox  DTBX $0.008803
₿0.00000020
0.01* $0
₿0
$0.008834
₿0.00000020
$0.008802
₿0.00000019
$4.23K
₿0.23
$880.35M
$0
₿0
Прогноз цены на Dotblox(dtbx)
— Gamia  GIA $0.00000749
₿0.0000000018
-7.15 $0
₿0
$0.0002143
₿0.0000000020
$0.0001929
₿0.0000000018
$4.87
₿2.74
$74.87K
₿18.37
$0
₿0
Прогноз цены на Gamia(gia)
— Xfish  XFISH $0.1278
₿0.0000025
3.20 $0
₿0
$0.2883
₿0.0000027
$0.263
₿0.0000024
$4.34
₿0.15
$12.79M
₿257.36
$0
₿0
Прогноз цены на Xfish(xfish)
— Buttman  BUTT $0.00004469
₿0.0000000038
-0.50 $0
₿0
$0.00004504
₿0.0000000050
$0.00004436
₿0.0000000036
$452.65
₿0.26
$44.7K
₿3.81
$0
₿0
Прогноз цены на Buttman(butt)
— Cloudnet Ai  CNAI $0.00001279
₿0.0000000025
-42.85 $0
₿0
$0.0004635
₿0.0000000043
$0.0002625
₿0.0000000024
$2.73K
₿0.3
$12.8K
₿2.51
$0
₿0
Прогноз цены на Cloudnet Ai(cnai)
— Kiwi  KIWI $0.000000000049
₿0.000000000000019
-0.14 $0
₿0
$0.00000000005
₿0.000000000000025
$0.000000000049
₿0.0000000000000048
$244.02
₿7.47
$20.67K
₿8.13
$0
₿0
Прогноз цены на Kiwi(kiwi)
— BlockDrop  BDROP $0.0006252
3.13 $0
$0.0006252
$0.0006026
$7.09
$62.53K
$0
Прогноз цены на BlockDrop(bdrop)
— Roger  ROGER $0.00002824
0 $0
$0
$0
$2.34
$28.25K
$0
Прогноз цены на Roger(roger)
— Scooter  SCOOTER $0.00000103
0 $0
$0
$0
$177
$822.3K
$0
Прогноз цены на Scooter(scooter)
— Soltalk AI  SOLTALK $0.0005262
0 $0
$0
$0
$2.47
$5.26K
$0
Прогноз цены на Soltalk AI(soltalk)
— Dorado Finance  $DORAB $0.06221
-0.94 $0
$0.0629
$0.06221
$776.5
$6.22M
$0
Прогноз цены на Dorado Finance($dorab)
— Rexwifhat  REXHAT $0.000235
1.38 $0
$0.0002397
$0.000229
$21.06
$117.52K
$0
Прогноз цены на Rexwifhat(rexhat)
— SRCGAME  SGM $0.000001199
0 $0
$0
$0
$0.41
$776.78
$0
Прогноз цены на SRCGAME(sgm)
— Mojo  MOJO $0.000000000151
-13.26 $0
$0.000000000175
$0.000000000151
$1.54K
$63.71K
$0
Прогноз цены на Mojo(mojo)
— CoinPays  CPY $0.005748
0.11 $0
$0.005806
$0.005501
$2.86K
$574.85K
$0
Прогноз цены на CoinPays(cpy)
— GamesCoin  GC $0.02385
7.24 $0
$0.02388
$0.02224
$2.42K
$3.58M
$0
Прогноз цены на GamesCoin(gc)
— SECT BOT  SECT $0.005185
-84.83 $0
$0.0346
$0.005183
$33.74K
$46.13K
$0
Прогноз цены на SECT BOT(sect)
— INFinitar Coin  INF $0.0000003001
0.01* $0
$0.0000003001
$0.0000003
$11.67K
$330.13
$0
Прогноз цены на INFinitar Coin(inf)
— Dinari AZN  AZN.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari AZN(azn.d)
— LayerZero Bridged WBTC (Soneium)  WBTC $105,399
-0.18 $0
$106,396
$104,968
$711.6K
$897.37K
$0
Прогноз цены на LayerZero Bridged WBTC (Soneium)(wbtc)
— Will Be Rich  WBR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Will Be Rich(wbr)
— Afro  AFRO $0.001056
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Afro(afro)
— Austin Chain  ATIC $0.008165
₿0.000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Austin Chain(atic)
— Bitcoin Pay  BTCPAY $0.005478
₿0.00000017
-0.49 $0
₿0
$0.00556
₿0.00000017
$0.005388
₿0.00000016
$27.81
₿0
$115.04K
₿3.65
$0
₿0
Прогноз цены на Bitcoin Pay(btcpay)
— BoostCoin  BOST $0.00007056
₿0.00000000066
0 $1.31K
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.31K
₿0.01
Прогноз цены на BoostCoin(bost)
— Clams  CLAM $0.3493
₿0.0000037
-0.01* $0
₿0
$0.3493
$0.3493
$0.03
₿0
$6.08M
₿64.61
$0
₿0
Прогноз цены на Clams(clam)
— Cryptonite  XCN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cryptonite(xcn)
— Digitex Futures Exchange  DGTX $0.00001054
₿0.00000000060
-0.62 $0
₿0
$0.00006664
₿0.00000000063
$0.00006374
₿0.00000000060
$17.63
₿0.01
$96.99K
₿5.57
$0
₿0
Прогноз цены на Digitex Futures Exchange(dgtx)
— Energy27 Token  TWS $2.15
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Energy27 Token(tws)
— Fetish Coin  FETISH $0.000008188
₿0.000000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fetish Coin(fetish)
— Global Currency Reserve  GCR $0.1235
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Global Currency Reserve(gcr)
— iTicoin  ITI $0.6378
₿0.000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$0
₿0
Прогноз цены на iTicoin(iti)
— Lightforge  LTFG $0.000008049
₿0.00000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Прогноз цены на Lightforge(ltfg)
— Merculet  MVP $0.00001768
₿0.00000000079
0 $83.1K
₿3.72
$0
₿0.
$0
₿0.
$2.92K
₿0
$0
$83.1K
₿3.72
Прогноз цены на Merculet(mvp)
— POS Coin  POS $0.000000000671
₿0.000000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$21.17
₿0
$0
$0
₿0
Прогноз цены на POS Coin(pos)
— RespawnCoin  RSP $0.005281
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RespawnCoin(rsp)
— SignatureChain  SIGN $0.0002026
₿0.0000000086
0 $159.67K
₿6.8
$0
₿0.
$0
₿0.
$150.35
₿0
$0
$159.67K
₿6.8
Прогноз цены на SignatureChain(sign)
— Tokugawa  TOK $0.3168
₿0.0000030
0 $7.66M
₿72.51
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.66M
₿72.51
Прогноз цены на Tokugawa(tok)
— UTour  UTO $0.1214
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UTour(uto)
— WomenCoin  WOMEN $0.00001288
₿0.00000000012
0 $711.73K
₿6.74
$0
₿0.
$0
₿0.
$0
₿0
$0
$711.73K
₿6.74
Прогноз цены на WomenCoin(women)
— Escort Coin  EAPC $0.003697
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Escort Coin(eapc)
— WeedCash  WEED $0.09354
₿0.00000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WeedCash(weed)
— 1X Short Bitcoin Cash Token  BCHHEDGE $382.64
₿0.018
0 $0
₿0
$0
₿0.
$0
₿0.
$78.88
₿0
$0
$0
₿0
Прогноз цены на 1X Short Bitcoin Cash Token(bchhedge)
— BullBearEthereum Set  BBE $2,170.45
₿0.020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BullBearEthereum Set(bbe)
— Proof of Nature Token  PON $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Proof of Nature Token(pon)
— Taurus Chain  TRT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Taurus Chain(trt)
— Yandex N.V.  YNDX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Yandex N.V.(yndx)
— HelixNetwork  MHLX $0.001056
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HelixNetwork(mhlx)
— AmazonaCoin  AMZ $0.0008989
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$13.48
₿0
$0
$0
₿0
Прогноз цены на AmazonaCoin(amz)
— Zero Carbon Project  ZCC $0.9031
₿0.0000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zero Carbon Project(zcc)
— Degenerate Platform  DGN $0.0003138
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Degenerate Platform(dgn)
— CORN  CORN $12.42
₿0.00017
5.95 $0
₿0
$18.25
₿0.00017
$17.03
₿0.00016
$6.79K
₿0.04
$60.09K
₿0.83
$0
₿0
Прогноз цены на CORN(corn)
— Ultra Clear  UCR $0.00001785
₿0.0000000048
140.05 $0
₿0
$0.0005281
₿0.0000000050
$0.0001719
₿0.0000000016
$0
₿0
$10.22K
₿2.25
$0
₿0
Прогноз цены на Ultra Clear(ucr)
— Gallery Finance  GLF $3.05
₿0.000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gallery Finance(glf)
— Pikto Group  PKP $0.02244
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pikto Group(pkp)
— BCHNrBTC Synthetic Token Expiring 5 January 2021  BCHNRBTC-JAN-2021 $1,107.8
₿0.010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BCHNrBTC Synthetic Token Expiring 5 January 2021(bchnrbtc-jan-2021)
— Sparkleswap Rewards  ✨ $2.19
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sparkleswap Rewards(✨)
— Sad Cat Token  SCAT $0.000006443
₿0.000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sad Cat Token(scat)
— Uploadea  UPL $7.21
₿0.000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Uploadea(upl)
— Unicly Genesis Collection  UUNICLY $0.02232
₿0.00000083
0 $22.32K
₿0.84
$0
₿0.
$0
₿0.
$67
₿0
$0
$22.32K
₿0.84
Прогноз цены на Unicly Genesis Collection(uunicly)
— Yearn Compounding veCRV yVault  YVBOOST $1.16
₿0.000020
0 $0
₿0
$0
$0
$224.76
₿0.08
$547.12K
₿15.05
$0
₿0
Прогноз цены на Yearn Compounding veCRV yVault(yvboost)
— GoMining Token  GMT $0.8323
₿0.0000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GoMining Token(gmt)
— MoonlyFans  MOONLYFANS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MoonlyFans(moonlyfans)
— Lith Token  LITH $0.0001143
₿0.0000000067
0 $619.54K
₿36.76
$0
₿0.
$0
₿0.
$89.57
₿0
$0
$619.54K
₿36.76
Прогноз цены на Lith Token(lith)
— Leek Token  LEEK $0.2951
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Leek Token(leek)
— RealT Token - 9336 Patton St, Detroit, MI 48228  REALTOKEN-S-9336-PATTON-ST-DETROIT-MI $69.28
₿0.0036
-0.03 $0
₿0
$0
₿0.
$0
₿0.
$0.48
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 9336 Patton St, Detroit, MI 48228(realtoken-s-9336-patton-st-detroit-mi)
— Wild Credit  WILD $0.02335
₿0.0000010
0 $985.16K
₿43.13
$0
₿0.
$0
₿0.
$1.08
₿0
$0
$985.16K
₿43.13
Прогноз цены на Wild Credit(wild)
— Kaiken Shiba  KSHIB $0
₿0.0000000000000000060
-0.07 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kaiken Shiba(kshib)
— DaddyCake  DADDYCAKE $0.000005915
₿0.000000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DaddyCake(daddycake)
— Gaj Finance  GAJ $0.003638
₿0.000000091
-1.30 $0
₿0
$0.003686
₿0.000000091
$0.00363
₿0.000000088
$25.03
₿0
$7.07K
₿0.18
$0
₿0
Прогноз цены на Gaj Finance(gaj)
— Project DogeX  DOGEX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Project DogeX(dogex)
— Bill Token  BILL $0.00001134
₿0.00000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$37.44
₿0
$0
$0
₿0
Прогноз цены на Bill Token(bill)
— Amy Finance  AMY $0.01419
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Amy Finance(amy)
— CoinOne Token  CONE $0.4996
₿0.0000047
0 $3.18M
₿30.08
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.18M
₿30.08
Прогноз цены на CoinOne Token(cone)
— GIF DAO  GIF $0.00001834
₿0.0000000094
-29.88 $0
₿0
$0.001424
₿0.000000013
$0.0009863
₿0.0000000093
$0.02
₿0
$0
$0
₿0
Прогноз цены на GIF DAO(gif)
— Phoenix Unity  PXU $0.0001168
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Phoenix Unity(pxu)
— The Batdoge  BATDOGE $0.0000001056
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The Batdoge(batdoge)
— Crypto Fantasy League  CFL $0.0000004734
₿0.000000000027
-0.20 $0
₿0
$0
₿0.
$0
₿0.
$5.39
₿0
$0
$0
₿0
Прогноз цены на Crypto Fantasy League(cfl)
— EcomVerse Finance  ECOV $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на EcomVerse Finance(ecov)
— Hippo Coin  $HIPPO $0.0000001176
₿0.0000000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на Hippo Coin($HIPPO)
— Rooster Battle  RICE $0.0006321
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$31.03
₿0
$0
$0
₿0
Прогноз цены на Rooster Battle(rice)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь