Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$146.28B
Общий объем
BTC 61.35%   •   ETH 7.14%
Доминирование

Страница результатов 264 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Matrix SmartChain  MSC $0
-100.00 $0
$0.00000005638
$0
$143.69K
$0
$0
Прогноз цены на Matrix SmartChain(msc)
— Fanton Token  FTON $0.001227
0.98 $0
$0.001255
$0.001213
$149.03K
$613.36K
$0
Прогноз цены на Fanton Token(fton)
— SingSing  SING $0.0003735
-4.38 $0
$0.0004025
$0.0003568
$4.43K
$896.43K
$0
Прогноз цены на SingSing(sing)
— Wrapped Ethereum Classic (Universal)  UETC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped Ethereum Classic (Universal)(uetc)
— Manipulated Time  TIME $0.0004559
-22.17 $0
$0.000705
$0.0004575
$785.25K
$441.95K
$0
Прогноз цены на Manipulated Time(time)
— Agora  VOTE $0.02407
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Agora(vote)
— Avantage  AVN $0.0001799
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Avantage(avn)
— BitcoinRegular  BTRL $0.02711
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitcoinRegular(btrl)
— Bottlecaps  CAP $0.000936
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bottlecaps(cap)
— Clear Coin  CLR $0.0001872
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Clear Coin(clr)
— CryptoPing  PING $0.1797
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CryptoPing(ping)
— Dimension  EON $0.1216
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dimension(eon)
— Engine  EGCC $0.00002368
₿0.0000000011
-0.07 $0
₿0
$0
₿0.
$0
₿0.
$578.9
₿0
$0
$0
₿0
Прогноз цены на Engine(egcc)
— Fidelium  FID $0.01497
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fidelium(fid)
— GlobalPayNet  GLPN $0.01404
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GlobalPayNet(glpn)
— HOQU  HQX $0.0008002
₿0.000000029
0 $172.67K
₿6.26
$0
₿0.
$0
₿0.
$2.73
₿0
$0
$172.67K
₿6.26
Прогноз цены на HOQU(hqx)
— Iungo  ING $0.0004602
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$3.08
₿0
$0
$0
₿0
Прогноз цены на Iungo(ing)
— Lightyears  LYS $0.0009453
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lightyears(lys)
— Meritcoins  MRC $0.000936
₿0.000000010
0 $6.18M
₿66.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$6.18M
₿66.03
Прогноз цены на Meritcoins(mrc)
— Neluns  NLS $0.0468
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Neluns(nls)
— ORIUM  ORM $0.00005737
₿0.00000000061
0 $6.05K
₿0.06
$0
₿0.
$0
₿0.
$0
₿0
$0
$6.05K
₿0.06
Прогноз цены на ORIUM(orm)
— RevolutionVR  RVR $0.01029
₿0.00000011
0 $2.16M
₿23.1
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.16M
₿23.1
Прогноз цены на RevolutionVR(rvr)
— Simmitri  SIM $0.0000936
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Simmitri(sim)
— TOPBTC Token  TOPB $0.02372
₿0.00000025
0 $663.09K
₿7.08
$0
₿0.
$0
₿0.
$0
₿0
$0
$663.09K
₿7.08
Прогноз цены на TOPBTC Token(topb)
— Vetri  VLD $0.03369
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vetri(vld)
— Super Master Node  SMN $0.001834
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Super Master Node(smn)
— Cryptocurrency  CCY $0.000936
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cryptocurrency(ccy)
— BitUnits Proof of Work Reward  BPOWR $0.02046
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitUnits Proof of Work Reward(bpowr)
— Fear & Greed Sentiment Set  GREED $1,340.4
₿0.014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fear & Greed Sentiment Set(greed)
— Whiting Petroleum  WLL.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Whiting Petroleum(wll.cx)
— Walleteum  EUM $2.99
₿0.000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Walleteum(eum)
— INTEXCOIN  INTX $0.0000118
₿0.00000000035
0 $0
₿0
$0
$0
$1
₿0
$7.08K
₿0.21
$0
₿0
Прогноз цены на INTEXCOIN(intx)
— SwissViteBond  SVB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на SwissViteBond(svb)
— Money Plant Token  MPT $0.0003184
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Money Plant Token(mpt)
— Antique Zombie Shards  ZOMB $3,505.35
₿0.037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Antique Zombie Shards(zomb)
— Kaiju  KAIJU $0.02348
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kaiju(kaiju)
— GUNS  GUNS $0.3116
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GUNS(guns)
— Deflect  DEFLECT $3.2
₿0.000034
0 $1.46M
₿15.59
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.46M
₿15.59
Прогноз цены на Deflect(deflect)
— Wrapped Terra  LUNC $0.00001785
₿0.00000000064
3.94 $0
₿0
$0.00001843
₿0.00000000068
$0.00001707
₿0.00000000063
$1.48K
₿0.2
$4.5M
₿177.81
$0
₿0
Прогноз цены на Wrapped Terra(lunc)
— Kansas City Chiefs Win Super Bowl  CHIEFS $1.39
₿0.000014
0 $127.43K
₿1.36
$0
₿0.
$0
₿0.
$0
₿0
$0
$127.43K
₿1.36
Прогноз цены на Kansas City Chiefs Win Super Bowl(chiefs)
— 10x.gg  XGG $0.0002403
₿0.0000000025
0 $129.19K
₿1.38
$0
₿0.
$0
₿0.
$0
₿0
$0
$129.19K
₿1.38
Прогноз цены на 10x.gg(xgg)
— apeUSD-UMA Synthetic USD (Dec 2021)  APEUSD-UMA-DEC21 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на apeUSD-UMA Synthetic USD (Dec 2021)(apeUSD-UMA-DEC21)
— Alacrity  ALR $0.0005605
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Alacrity(alr)
— Unicly Hashmasks Collection  UMASK $0.09921
₿0.0000010
0 $9.91M
₿105.92
$0
₿0.
$0
₿0.
$0
₿0
$0
$9.91M
₿105.92
Прогноз цены на Unicly Hashmasks Collection(umask)
— Super Hero  SH $0.0301
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.55
₿0
$56.23K
₿1.92
$0
₿0
Прогноз цены на Super Hero(sh)
— Xpose Protocol  XPOSE $0.000008579
₿0.00000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0.97
₿0
$0
$0
₿0
Прогноз цены на Xpose Protocol(xpose)
— Cate Shiba  CHIBA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cate Shiba(chiba)
— bitCNY  BITCNY $0.1407
₿0.0000081
0 $5.8M
₿338.06
$0
₿0.
$0
₿0.
$167.06K
₿0
$0
$5.8M
₿338.06
Прогноз цены на bitCNY(bitcny)
— PornRocket  PORNROCKET $0.000000007066
₿0.00000000000010
-0.79 $0
₿0
$0.000000007223
₿0.00000000000011
$0.00000000701
₿0.00000000000010
$28.41
₿0.02
$7.07M
₿109.83
$0
₿0
Прогноз цены на PornRocket(pornrocket)
— EverMars  EVM $0.00000005027
₿0.0000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$908.49K
₿0
$0
$0
₿0
Прогноз цены на EverMars(evm)
— RealT Token - 19218 Houghton St, Detroit, MI 48219  REALTOKEN-S-19218-HOUGHTON-ST-DETROIT-MI $120.69
₿0.0012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 19218 Houghton St, Detroit, MI 48219(realtoken-s-19218-houghton-st-detroit-mi)
— Bitgatti  BITGATTI $0.000000000035
₿0.0000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$1.47K
₿0
$0
$0
₿0
Прогноз цены на Bitgatti(bitgatti)
— Bitweb  BTE $0.00003768
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitweb(bte)
— polyWAVE  WAVE $0.0001666
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на polyWAVE(wave)
— Yoloverse  YOLOV $0.0004918
₿0.0000000052
0 $42.29K
₿0.45
$0
₿0.
$0
₿0.
$0
₿0
$0
$42.29K
₿0.45
Прогноз цены на Yoloverse(yolov)
— Minimals  MMS $0.000000000838
₿0.000000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$4.18
₿0
$0
$0
₿0
Прогноз цены на Minimals(mms)
— Ethereum Wrapped Filecoin  EFIL $5.41
₿0.00026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethereum Wrapped Filecoin(efil)
— KangarooCake  KCAKE $0.0000008858
₿0.0000000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KangarooCake(kcake)
— Parabolic  PARA $0.000002246
₿0.000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Parabolic(PARA)
— UniCandy  UCD $0.02894
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UniCandy(ucd)
— pQBERT  PQBERT $0.005456
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$1.06
₿0
$0
$0
₿0
Прогноз цены на pQBERT(pqbert)
— AmpleSwap  AMPLE $0.00001379
₿0.00000000037
0 $4.12K
₿0.11
$0
₿0.
$0
₿0.
$2.15
₿0
$6.17K
₿0.17
$4.12K
₿0.11
Прогноз цены на AmpleSwap(ample)
— Disco Burn  DBT $0.004552
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$135.2
₿0
$0
$0
₿0
Прогноз цены на Disco Burn(dbt)
— Hero Essence  HES $0.000517
₿0.000000030
0.01* $0
₿0
$0
₿0.
$0
₿0.
$264.27
₿0
$0
$0
₿0
Прогноз цены на Hero Essence(hes)
— Harmonized App  HMZ $0.0008736
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$97.39
₿0
$0
$0
₿0
Прогноз цены на Harmonized App(hmz)
— The Realm Defenders  TRD $0.0003062
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$19.14
₿0
$0
$0
₿0
Прогноз цены на The Realm Defenders(trd)
— AscensionArcade  AAT $0.000000649
₿0.0000000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AscensionArcade(aat)
— Nerian Network  NERIAN $0.0003
₿0.0000000079
0 $5.02K
₿0.13
$0
₿0.
$0
₿0.
$110.29
₿0
$7.83K
₿0.21
$5.02K
₿0.13
Прогноз цены на Nerian Network(nerian)
— GDAO Governance Vault  XGDAO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на GDAO Governance Vault(xgdao)
— Treasure  TREASURE $0.01602
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Treasure(treasure)
— Berylbit Layer-3 Network [OLD]  BRB $0.00004813
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$4
₿0
$14.44K
₿0.5
$0
₿0
Прогноз цены на Berylbit Layer-3 Network [OLD](brb)
— BNB Bank  BBK $0.00004151
₿0.00000000059
-5.98 $0
₿0
$0.00004476
₿0.00000000064
$0.00004144
₿0.00000000057
$0.03
₿0
$415.01
₿0.01
$0
₿0
Прогноз цены на BNB Bank(bbk)
— Market Ledger  ML $0.02035
₿0.00000076
0 $66.98K
₿2.5
$0
₿0.
$0
₿0.
$7.48
₿0
$0
$66.98K
₿2.5
Прогноз цены на Market Ledger(ml)
— ConstitutionDAO (Wormhole)  PEOPLE $0.01427
₿0.00000052
13.12 $0
₿0
$0.01448
₿0.00000055
$0.01262
₿0.00000052
$288.65
₿0
$10.04K
$0
₿0
Прогноз цены на ConstitutionDAO (Wormhole)(people)
— Charlie Finance  CHT $0.00001041
₿0.00000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$206.66
₿0
$0
$0
₿0
Прогноз цены на Charlie Finance(cht)
— MetaVerse Dog  MVDG $0.0007538
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$1.75K
₿0
$0
$0
₿0
Прогноз цены на MetaVerse Dog(mvdg)
— Sins Finance  SIN $0.05496
₿0.00000058
0 $6.5K
₿0.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$6.5K
₿0.07
Прогноз цены на Sins Finance(sin)
— Army Node Finance  ARMY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Army Node Finance(army)
— Zebec Protocol  ZBC $0.0006378
₿0.00000047
1.02 $0
₿3.56K
$0.0006549
₿0.00000051
$0.0006218
₿0.00000043
$2.34K
₿83.65
$6.38M
₿4.33K
$0
₿3.56K
Прогноз цены на Zebec Protocol(zbc)
— Two Monkey Juice Bar  $TMON $0.00009993
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$9.92
₿0
$99.92K
₿3.4
$0
₿0
Прогноз цены на Two Monkey Juice Bar($tmon)
— Fantom Libero Financial  FLIBERO $0.00000006387
₿0.000000000010
3.65 $0
₿0
$0.000001013
₿0.000000000010
$0.0000009143
₿0.0000000000097
$3.33
₿0.09
$547.54K
₿43.33
$0
₿0
Прогноз цены на Fantom Libero Financial(flibero)
— Tripolar  TRIPOLAR $0.001333
₿0.000000078
0 $1.17K
₿0.07
$0
₿0.
$0
₿0.
$69.29
₿0
$0
$1.17K
₿0.07
Прогноз цены на Tripolar(tripolar)
— Blue Earth Protocol  BEP $0
₿0.
-0.21 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Blue Earth Protocol(bep)
— DarkOpera Finance  DARKO $0.01557
₿0.00000064
0 $0
₿0
$0
₿0.
$0
₿0.
$13.1
₿0
$0
$0
₿0
Прогноз цены на DarkOpera Finance(darko)
— Fast Finance  FAST $0.004625
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$46.26K
₿1.73
$0
₿0
Прогноз цены на Fast Finance(fast)
— AuraSwap  AURA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на AuraSwap(aura)
— Wrapped Kava  WKAVA $0.441
₿0.000013
2.60 $0
₿0
$0.4546
₿0.000014
$0.4299
₿0.000013
$860.09K
₿30.29
$0
$0
₿0
Прогноз цены на Wrapped Kava(wkava)
— xRice Token  XRICE $0.0002952
₿0.000000010
0 $0
$0
₿0.
$0
₿0.
$0.12
₿0
$2.95K
₿0.1
$0
Прогноз цены на xRice Token(xrice)
— JEN COIN  JEN $0.009646
₿0.0000040
0.51 $0
₿0
$0.4015
₿0.0000042
$0.3772
₿0.0000040
$317.51
₿1.19
$202.58K
₿85.65
$0
₿0
Прогноз цены на JEN COIN(jen)
— Duck Punkz Universe Floor Index  DPUNKZ $0.009947
₿0.00000037
0 $0
₿0
$0
₿0.
$0
₿0.
$9.06
₿0
$44.76K
₿1.68
$0
₿0
Прогноз цены на Duck Punkz Universe Floor Index(dpunkz)
— Muse ENT NFT  MSCT $0.005808
₿0.00000021
0 $0
₿0
$0
$0
$1.55
₿0
$0
$0
₿0
Прогноз цены на Muse ENT NFT(msct)
— Joystick.club  JOY $0.00158
₿0.000000056
0 $0
₿0
$0
$0
$1.01
₿0
$6.32K
₿0.23
$0
₿0
Прогноз цены на Joystick.club(joy)
— Solaris Finance  SLR $0.00008912
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0.14
₿0
$0
$0
₿0
Прогноз цены на Solaris Finance(slr)
— Gravity Bridge DAI  G-DAI $0.9743
₿0.000014
2.77 $0
₿0
$1.37
₿0.000014
$1.28
₿0.000013
$3.41
₿0
$0
$0
₿0
Прогноз цены на Gravity Bridge DAI(g-dai)
— Digimon Rabbit  DRB $0.000000000003
₿0.00000000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$4.32K
₿0
$1.38M
₿47.23
$0
₿0
Прогноз цены на Digimon Rabbit(drb)
— Compound Meta  COMA $0.01056
₿0.00000029
0 $0
₿0
$0
$0
$4.14
₿0
$105.61K
₿2.96
$0
₿0
Прогноз цены на Compound Meta(coma)
— Horny Hyenas  HORNY $11.82
₿0.00048
0 $0
₿0
$0
$0
$0.26
₿0
$82.37K
₿3.4
$0
₿0
Прогноз цены на Horny Hyenas(horny)
— EndlessWebWorlds  EWW $0.000001239
₿0.000000000047
0 $0
₿0
$0
$0
$1.67K
₿0.06
$123.62K
₿4.79
$0
₿0
Прогноз цены на EndlessWebWorlds(eww)
— Crazy Bunny  CRAZYBUNNY $0
₿0.
-1.33 $0
₿0
$0
$0
$3.69
₿0.29
$106.25K
₿5.48
$0
₿0
Прогноз цены на Crazy Bunny(crazybunny)
— PigsCanFly  PORK $0.0004229
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$2.32
₿0
$3.38K
₿0.12
$0
₿0
Прогноз цены на PigsCanFly(pork)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь