$3.41T
Общая капитализация
$187.47B
Общий объем
BTC 59.56%   •   ETH 8.72%
Доминирование

Страница результатов 258 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— CashDog  CASHDOG $0.000000000097
₿0.0000000000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0.85
₿0
$0
$0
₿0
Прогноз цены на CashDog(cashdog)
— Projekt Gold  GOLD $0.000000000439
₿0.000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$632.6
₿0
$0
$0
₿0
Прогноз цены на Projekt Gold(gold)
— RealT Token - 8342 Schaefer Highway, Detroit, MI 48228  REALTOKEN-S-8342-SCHAEFER-HIGHWAY-DETROITMI $133.18
₿0.0012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 8342 Schaefer Highway, Detroit, MI 48228(realtoken-s-8342-schaefer-highway-detroitmi)
— Canary  CNR $0.001583
₿0.000000029
-1.13 $0
₿0
$0.0017
₿0.000000029
$0.001583
₿0.000000026
$55.07K
₿0.01
$902.38K
₿16.63
$0
₿0
Прогноз цены на Canary(cnr)
— TrusterCoin  TSC $0.001818
₿0.000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$10.62K
₿0
$0
$0
₿0
Прогноз цены на TrusterCoin(tsc)
— Early Bird  EBIRD $0.00000000021
₿0.0000000000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$0
₿0
Прогноз цены на Early Bird(ebird)
— ChubbyDoge  CDOGE $0.000008303
₿0.000000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ChubbyDoge(cdoge)
— People's Punk  DDDD $0.0002127
₿0.0000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$867.84
₿0
$0
$0
₿0
Прогноз цены на People's Punk(dddd)
— Nico Robin Inu  ROBIN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nico Robin Inu(ROBIN)
— Q DeFi Governance Token v2.0  QDEFI $4,955.82
₿0.048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Q DeFi Governance Token v2.0(qdefi)
— USDtez  USDTZ $0.9076
₿0.000014
2.01 $0
₿0
$0.9078
₿0.000014
$0.8663
₿0.000014
$6.11
₿0.05
$249.15K
$0
₿0
Прогноз цены на USDtez(usdtz)
— DogeKongZilla  DOGEKONGZILLA $0.000000000065
₿0.0000000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$904.5
₿0
$0
$0
₿0
Прогноз цены на DogeKongZilla(dogekongzilla)
— Spike Inu  SPKI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Spike Inu(spki)
— Meong  MEONG $0.000000000209
₿0.000000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$21.24
₿0
$0
$0
₿0
Прогноз цены на Meong(meong)
— Baby o Baby  BOB $0.00004145
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Baby o Baby(bob)
— Bloody shiba  BLOODYSHIBA $0.0004447
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bloody shiba(BLOODYSHIBA)
— rASKO  RASKO $0.00000724
₿0.00000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$7.24K
₿0.28
$0
₿0
Прогноз цены на rASKO(rasko)
— MidasDAO  CROWN $1.21
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MidasDAO(crown)
— AuroraShibaMoon  ASHIBAM $0.000000000008
₿0.000000000000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AuroraShibaMoon(ashibam)
— SeanceCircle  SEANCE $0.0005142
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$21.18
₿0
$9.89K
₿0.33
$0
₿0
Прогноз цены на SeanceCircle(seance)
— IlliquidDAO  JPEG $0.0003998
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$5.38
₿0
$0
$0
₿0
Прогноз цены на IlliquidDAO(jpeg)
— Thoreum V3  THOREUM $8,528.95
₿0.20
16.44 $0
₿0
$9,476.16
₿0.20
$7,281.28
₿0.20
$8.39K
₿0
$426.04B
₿10.13M
$0
₿0
Прогноз цены на Thoreum V3(thoreum)
— Hashkings Buds  BUDS $0.0004149
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hashkings Buds(buds)
— Unilock.Network  UNL $0.009823
₿0.00000034
0 $0
₿0
$0
₿0.
$0
₿0.
$98.17
₿0
$0
$0
₿0
Прогноз цены на Unilock.Network(unl)
— MetaSwap  MSC $5
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.14
₿0
$0
$0
₿0
Прогноз цены на MetaSwap(msc)
— Greenfuel  GREENFUEL $0.0003289
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$246.25
₿0
$6.91K
₿0.24
$0
₿0
Прогноз цены на Greenfuel(greenfuel)
— Hybrid  $HYBRID $0.02183
₿0.00000088
0 $0
₿0
$0
₿0.
$0
₿0.
$20.17
₿0
$0
$0
₿0
Прогноз цены на Hybrid($hybrid)
— Aarma [OLD]  ARMA $0.0002984
₿0.00000024
9.08 $0
₿0
$0.02674
₿0.00000026
$0.02309
₿0.00000022
$6.61
₿0.03
$32.83K
₿27.27
$0
₿0
Прогноз цены на Aarma [OLD](arma)
— MetaMerce  MERCE $0.00001456
₿0.00000000053
0 $0
₿0
$0.00001456
₿0.
$0.00001456
₿0.
$17.96
₿0
$0
$0
₿0
Прогноз цены на MetaMerce(merce)
— GRNGrid  G $0.000007379
₿0.000000017
-13.97 $0
₿0
$0.002112
₿0.000000020
$0.00178
₿0.000000017
$6.17
₿0
$7.38K
₿17.71
$0
₿0
Прогноз цены на GRNGrid(g)
— Modden  MDDN $0.006746
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$510.77
₿0
$0
$0
₿0
Прогноз цены на Modden(mddn)
— Wrapped ASTR  WASTR $0.03269
₿0.0000020
2.57 $0
₿0
$0.03386
₿0.0000021
$0.0308
₿0.0000019
$149.02K
₿6.81
$4.91M
$0
₿0
Прогноз цены на Wrapped ASTR(wastr)
— Shiba Evil  SBE $0.00001694
₿0.00000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$379.77
₿0
$0
$0
₿0
Прогноз цены на Shiba Evil(sbe)
— DPS TreasureMaps [OLD]  TMAP $0.005709
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$2.19
₿0
$0
$0
₿0
Прогноз цены на DPS TreasureMaps [OLD](tmap)
— 1ETH  1ETH $0.00632
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$5.14K
₿0
$0
$0
₿0
Прогноз цены на 1ETH(1eth)
— Byepix  EPIX $0.002266
₿0.000000083
4.75 $0
₿0
$0.008598
₿0.000000083
$0.008094
₿0.000000078
$2.26K
₿0.91
$226.7K
₿8.25
$0
₿0
Прогноз цены на Byepix(epix)
— X7105  X7105 $0.003276
₿0.000000046
0 $0
₿0
$0
$0
$1.79K
₿0.03
$327.63K
₿4.63
$0
₿0
Прогноз цены на X7105(x7105)
— Fronk  FRONK $0.000000006773
₿0.00000000000027
-4.51 $0
₿0
$0.00000000781
₿0.00000000000031
$0.000000006734
₿0.00000000000025
$6.37K
₿0.22
$345.35K
₿14.21
$0
₿0
Прогноз цены на Fronk(fronk)
— Tarmex [OLD]  TARM $0.0007772
₿0.000000027
0 $0
₿0
$0
$0
$145.63K
₿5.24
$256.48K
₿9.23
$0
₿0
Прогноз цены на Tarmex [OLD](tarm)
— Arbi Wiz  AWIZ $0.00006205
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$1.02
₿0
$6.21K
₿0.21
$0
₿0
Прогноз цены на Arbi Wiz(awiz)
— DOGE CEO AI  DOGECEO $0
₿0.0000000000000000030
0 $0
₿0
$0
$0
$53.71
₿0
$33.1K
₿1.21
$0
₿0
Прогноз цены на DOGE CEO AI(dogeceo)
— ToxicGarden.finance SEED  SEED $0.002776
₿0.000000075
0 $0
₿0
$0
$0
$6.17
₿0
$90.47K
₿2.47
$0
₿0
Прогноз цены на ToxicGarden.finance SEED(seed)
— Staked Ethos Reserve Note  STERN $1.03
₿0.000015
3.39 $0
₿0
$1.54
₿0.000015
$1.49
₿0.000014
$1.62
₿0.01
$11.54K
$0
₿0
Прогноз цены на Staked Ethos Reserve Note(stern)
— COINMARKETPRIME  CMP $0.005705
₿0.00000010
2.47 $0
₿0
$0.01076
₿0.00000010
$0.01046
₿0.00000010
$37.86
₿0
$136.94K
₿2.51
$0
₿0
Прогноз цены на COINMARKETPRIME(cmp)
— JDinsights  JD $0.000000000406
₿0.0000000000000093
0 $0
₿0
$0
$0
$4.44K
₿0.1
$5.27
₿0
$0
₿0
Прогноз цены на JDinsights(jd)
— Flappy Bird Evolution  FEVO $0.000000001751
₿0.00000000000086
0.05 $0
₿0
$0.000000001763
₿0.00000000000095
$0.000000001734
₿0.00000000000081
$38.82
₿3.09
$175.21K
₿86.93
$0
₿0
Прогноз цены на Flappy Bird Evolution(fevo)
— Dinari PFE  PFE.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari PFE(pfe.d)
— The Autism Token  TISM $0.00002441
₿0.00000000046
0.56 $0
₿0
$0.00004794
₿0.00000000046
$0.00004743
₿0.00000000046
$164.81
₿0
$0
$0
₿0
Прогноз цены на The Autism Token(tism)
— Wagyu  $WAGYU $0.00002684
₿0.00000000054
0 $0
₿0
$0
$0
$24.44
₿0
$0
$0
₿0
Прогноз цены на Wagyu($wagyu)
— Torque  TORQ $0.0000000512
₿0.00000000026
-11.72 $0
₿0
$0.00003141
₿0.00000000030
$0.00002758
₿0.00000000026
$717.21
₿0.02
$5.12K
₿26.91
$0
₿0
Прогноз цены на Torque(torq)
— SOLONG The Dragon  SOLONG $0.0000002248
₿0.000000000010
-4.26 $0
₿0
$0.0000002407
₿0.000000000010
$0.0000002248
₿0.000000000010
$2.36
₿0
$4.72K
₿0.22
$0
₿0
Прогноз цены на SOLONG The Dragon(solong)
— Fathom Protocol  FTHM $0.02002
₿0.0000032
3.23 $0
₿0
$0.3321
₿0.0000032
$0.3188
₿0.0000031
$3
₿0.31
$20.03M
₿3.23K
$0
₿0
Прогноз цены на Fathom Protocol(fthm)
— AVATAGO  AGT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на AVATAGO(agt)
— Linea Voyage XP  LXP $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Linea Voyage XP(lxp)
— ScottyTheAi  SCOTTY $0.0005394
₿0.00000015
-3.49 $0
₿0
$0.0005762
₿0.00000017
$0.0005042
₿0.00000014
$27.15K
₿7.53
$935.66K
₿263.77
$0
₿0
Прогноз цены на ScottyTheAi(scotty)
— Dotblox  DTBX $0.0088
₿0.00000020
-0.33 $0
₿0
$0.008829
₿0.00000020
$0.0088
₿0.00000019
$4K
₿0.23
$880.04M
$0
₿0
Прогноз цены на Dotblox(dtbx)
— Gamia  GIA $0.000007639
₿0.0000000018
-7.15 $0
₿0
$0.0002079
₿0.0000000020
$0.0001872
₿0.0000000018
$3.68
₿2.74
$76.44K
₿18.37
$0
₿0
Прогноз цены на Gamia(gia)
— Xfish  XFISH $0.1278
₿0.0000025
3.20 $0
₿0
$0.2798
₿0.0000027
$0.2552
₿0.0000024
$4.34
₿0.15
$12.79M
₿257.36
$0
₿0
Прогноз цены на Xfish(xfish)
— Buttman  BUTT $0.00002067
₿0.0000000038
-23.09 $0
₿0
$0.0005175
₿0.0000000050
$0.0003707
₿0.0000000036
$1.08
₿0.26
$20.67K
₿3.81
$0
₿0
Прогноз цены на Buttman(butt)
— Cloudnet Ai  CNAI $0.00001279
₿0.0000000025
-42.85 $0
₿0
$0.0004498
₿0.0000000043
$0.0002548
₿0.0000000024
$2.73K
₿0.3
$12.8K
₿2.51
$0
₿0
Прогноз цены на Cloudnet Ai(cnai)
— Kiwi  KIWI $0.000000000036
₿0.000000000000019
4.50 $0
₿0
$0.000000000037
₿0.000000000000025
$0.000000000034
₿0.0000000000000048
$1.09K
₿7.47
$15.2K
₿8.13
$0
₿0
Прогноз цены на Kiwi(kiwi)
— BlockDrop  BDROP $0.01137
-11.06 $0
$0.01319
$0.01103
$1.32K
$1.14M
$0
Прогноз цены на BlockDrop(bdrop)
— Roger  ROGER $0.00003139
0.40 $0
$0.00003228
$0.00003119
$66.32
$31.4K
$0
Прогноз цены на Roger(roger)
— Scooter  SCOOTER $0.000001019
0 $0
$0
$0
$81.19
$815.99K
$0
Прогноз цены на Scooter(scooter)
— Soltalk AI  SOLTALK $0.0005698
-3.87 $0
$0.0005966
$0.0005574
$2.67
$5.7K
$0
Прогноз цены на Soltalk AI(soltalk)
— Dorado Finance  $DORAB $0.1121
-2.72 $0
$0.1153
$0.1121
$2.03K
$11.22M
$0
Прогноз цены на Dorado Finance($dorab)
— Rexwifhat  REXHAT $0.0002205
3.62 $0
$0.0002364
$0.0002082
$2K
$110.26K
$0
Прогноз цены на Rexwifhat(rexhat)
— SRCGAME  SGM $0.000001199
0 $0
$0
$0
$0.41
$776.78
$0
Прогноз цены на SRCGAME(sgm)
— Mojo  MOJO $0.000000000219
-16.25 $0
$0.000000000265
$0.000000000213
$9.48K
$92.07K
$0
Прогноз цены на Mojo(mojo)
— CoinPays  CPY $0.007764
13.83 $0
$0.008935
$0.006779
$2.75K
$776.39K
$0
Прогноз цены на CoinPays(cpy)
— GamesCoin  GC $0.03658
1.39 $0
$0.03751
$0.03603
$2.75K
$5.49M
$0
Прогноз цены на GamesCoin(gc)
— SECT BOT  SECT $0.06617
1.32 $0
$0.067
$0.06531
$502.91
$588.2K
$0
Прогноз цены на SECT BOT(sect)
— INFinitar Coin  INF $0.0000045
-3.45 $0
$0.000004689
$0.000004439
$42.77K
$4.95K
$0
Прогноз цены на INFinitar Coin(inf)
— Dinari AZN  AZN.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari AZN(azn.d)
— LayerZero Bridged WBTC (Soneium)  WBTC $101,149
-3.26 $0
$106,183
$101,369
$445.94K
$861.19K
$0
Прогноз цены на LayerZero Bridged WBTC (Soneium)(wbtc)
— Will Be Rich  WBR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Will Be Rich(wbr)
— Afro  AFRO $0.001025
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Afro(afro)
— Austin Chain  ATIC $0.007924
₿0.000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Austin Chain(atic)
— Bitcoin Pay  BTCPAY $0.004468
₿0.00000017
1.96 $0
₿0
$0.004468
₿0.00000017
$0.002239
₿0.00000016
$65.55
₿0
$93.83K
₿3.65
$0
₿0
Прогноз цены на Bitcoin Pay(btcpay)
— BoostCoin  BOST $0.00006847
₿0.00000000066
0 $1.28K
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.28K
₿0.01
Прогноз цены на BoostCoin(bost)
— Clams  CLAM $0.2325
₿0.0000037
0 $0
₿0
$0
$0
$0.02
₿0
$4.05M
₿64.61
$0
₿0
Прогноз цены на Clams(clam)
— Cryptonite  XCN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cryptonite(xcn)
— Digitex Futures Exchange  DGTX $0.00001327
₿0.00000000060
-12.69 $0
₿0
$0.00001527
₿0.00000000063
$0.00001323
₿0.00000000060
$273.02
₿0.01
$121.9K
₿5.57
$0
₿0
Прогноз цены на Digitex Futures Exchange(dgtx)
— Energy27 Token  TWS $2.09
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Energy27 Token(tws)
— Fetish Coin  FETISH $0.000007946
₿0.000000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fetish Coin(fetish)
— Global Currency Reserve  GCR $0.1199
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Global Currency Reserve(gcr)
— iTicoin  ITI $0.6378
₿0.000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$0
₿0
Прогноз цены на iTicoin(iti)
— Lightforge  LTFG $0.000008049
₿0.00000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Прогноз цены на Lightforge(ltfg)
— Merculet  MVP $0.00001768
₿0.00000000079
0 $83.1K
₿3.72
$0
₿0.
$0
₿0.
$2.92K
₿0
$0
$83.1K
₿3.72
Прогноз цены на Merculet(mvp)
— POS Coin  POS $0.000000000671
₿0.000000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$21.17
₿0
$0
$0
₿0
Прогноз цены на POS Coin(pos)
— RespawnCoin  RSP $0.005125
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RespawnCoin(rsp)
— SignatureChain  SIGN $0.0002026
₿0.0000000086
0 $159.67K
₿6.8
$0
₿0.
$0
₿0.
$150.35
₿0
$0
$159.67K
₿6.8
Прогноз цены на SignatureChain(sign)
— Tokugawa  TOK $0.3075
₿0.0000030
0 $7.43M
₿72.51
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.43M
₿72.51
Прогноз цены на Tokugawa(tok)
— UTour  UTO $0.1178
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UTour(uto)
— WomenCoin  WOMEN $0.0000125
₿0.00000000012
0 $690.72K
₿6.74
$0
₿0.
$0
₿0.
$0
₿0
$0
$690.72K
₿6.74
Прогноз цены на WomenCoin(women)
— Escort Coin  EAPC $0.003587
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Escort Coin(eapc)
— WeedCash  WEED $0.09077
₿0.00000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WeedCash(weed)
— 1X Short Bitcoin Cash Token  BCHHEDGE $382.64
₿0.018
0 $0
₿0
$0
₿0.
$0
₿0.
$78.88
₿0
$0
$0
₿0
Прогноз цены на 1X Short Bitcoin Cash Token(bchhedge)
— BullBearEthereum Set  BBE $2,106.38
₿0.020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BullBearEthereum Set(bbe)
— Proof of Nature Token  PON $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Proof of Nature Token(pon)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь