$3.49T
Общая капитализация
$116.16B
Общий объем
BTC 62.13%   •   ETH 8.96%
Доминирование

Страница результатов 258 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Pusuke Inu  PUSUKE $0.000000000512
₿0.000000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$512.32
₿0.02
$0
₿0
Прогноз цены на Pusuke Inu(pusuke)
— ALERT  ALERT $0.0001724
₿0.0000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$73.09
₿0
$17.25K
₿0.47
$0
₿0
Прогноз цены на ALERT(alert)
— Cantosino.com  SINO $0.08173
₿0.0000026
0 $0
₿0
$0
₿0.
$0
₿0.
$628.39
₿0
$81.74K
₿2.7
$0
₿0
Прогноз цены на Cantosino.com(sino)
— SoliMax  SLM $0.00002212
₿0.00000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$20.72
₿0
$22.13K
₿0.44
$0
₿0
Прогноз цены на SoliMax(slm)
— zkLotto  ZKLOTTO $0.0001371
₿0.0000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$121.03
₿0
$137.13K
₿4.5
$0
₿0
Прогноз цены на zkLotto(zklotto)
— Array  ARRAY $0.01145
₿0.00000038
0 $0
₿0
$0
₿0.
$0
₿0.
$147.97
₿0
$801.71K
₿27.18
$0
₿0
Прогноз цены на Array(array)
— Duel Network  DUEL $0.02278
₿0.00000040
0 $0
₿0
$0
₿0.
$0
₿0.
$15.15
₿0
$540.22K
₿9.67
$0
₿0
Прогноз цены на Duel Network(duel)
— JUSTANEGG  EGG $0.00000004541
₿0.0000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$90.16
₿0
$18.14K
₿0.53
$0
₿0
Прогноз цены на JUSTANEGG(egg)
— BEETroot  BEET $0.000001039
₿0.000000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$2
₿0
$9.39K
₿0.65
$0
₿0
Прогноз цены на BEETroot(beet)
— Mantle Inu  MINU $0.0001939
₿0.00000010
-2.52 $0
₿0
$0.01182
₿0.00000010
$0.01101
₿0.00000010
$4.19
₿18.42
$81.6K
₿44.64
$0
₿0
Прогноз цены на Mantle Inu(minu)
— SnakeBot  SNAKEBOT $0.00000163
₿0.000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$136.3
₿0
$16.26K
₿0.32
$0
₿0
Прогноз цены на SnakeBot(snakebot)
— Bot Compiler  BOTC $0.00006026
₿0.0000000043
-0.39 $0
₿0
$0.0004776
₿0.0000000043
$0.0004739
₿0.0000000043
$5.38
₿0
$60.27K
₿4.35
$0
₿0
Прогноз цены на Bot Compiler(botc)
— Tres Chain  TRES $0.00007333
₿0.0000000087
3.26 $0
₿0
$0.0009551
₿0.0000000087
$0.0009149
₿0.0000000083
$7.44
₿0
$1.83K
₿0.22
$0
₿0
Прогноз цены на Tres Chain(tres)
— xJKL_Astrovault  XJKL $0.03967
₿0.0000070
5.56 $0
₿0
$0.03977
₿0.0000074
$0.03734
₿0.0000070
$12.52K
₿0.87
$0
$0
₿0
Прогноз цены на xJKL_Astrovault(xjkl)
— Global Innovation Platform  GIP $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Global Innovation Platform(gip)
— uP Token  UP $0.3224
₿0.0000028
-3.16 $0
₿0
$0.3388
₿0.0000028
$0.3159
₿0.0000024
$34.7K
₿0.28
$6.79M
₿59.72
$0
₿0
Прогноз цены на uP Token(up)
— BitX  BITX $0.000000000002
₿0.000000000000000028
0 $243.29K
₿3.89
$0
₿0.
$0
₿0.
$13.76
₿0
$243.29K
₿3.89
$243.29K
₿3.89
Прогноз цены на BitX(bitx)
— BitStable Finance  $BSSB $0.02158
₿0.000017
8.53 $0
₿0
$0.02176
₿0.000019
$0.01976
₿0.000016
$210.58K
₿40.1
$385.51K
₿309.93
$0
₿0
Прогноз цены на BitStable Finance($bssb)
— Brix Gaming  BRIX $0.00000265
₿0.00000000013
1.34 $0
₿0
$0.000002659
₿0.00000000014
$0.000002609
₿0.00000000013
$58.69
₿0
$4.62K
₿0.24
$0
₿0
Прогноз цены на Brix Gaming(brix)
— Block  BLOCK $0.00002716
₿0.0000000052
3.68 $0
₿0
$0.00002735
₿0.0000000063
$0.00002619
₿0.0000000046
$47.3
₿0.42
$27.04K
₿5.25
$0
₿0
Прогноз цены на Block(block)
— TXSwap  TXT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$2.08K
₿0
$0
₿0
$0
₿0
Прогноз цены на TXSwap(txt)
— Capshort token  CAPS $0.00000403
₿0.00000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$2.01K
₿0
$528.34
₿0.08
$0
₿0
Прогноз цены на Capshort token(caps)
— Pingu Exchange  PINGU $0.01634
0.61 $0
$0.01634
$0.01624
$1.63
$1.63M
$0
Прогноз цены на Pingu Exchange(pingu)
— Baby Pepe Fork  BABYPORK $0
₿0.0000000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$2.58
₿0
$28.29K
₿0.37
$0
₿0
Прогноз цены на Baby Pepe Fork(babypork)
— ODIN ERC404M  ODIN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ODIN ERC404M(odin)
— Gemtools  GEMS $0.00008728
₿0.0000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$19.99
₿0
$8.73K
₿0.24
$0
₿0
Прогноз цены на Gemtools(gems)
— TeleCard  TCARD $0.0001171
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$95.79
₿0
$11.72K
₿27.88
$0
₿0
Прогноз цены на TeleCard(tcard)
— Toon Of Meme  TOME $0.000000281
₿0.000000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$50.82
₿0
$0
$0
₿0
Прогноз цены на Toon Of Meme(tome)
— RawBlock  RWB $0.00006052
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$6.43
₿0
$6.05K
₿4.91
$0
₿0
Прогноз цены на RawBlock(rwb)
— Poodlecoin  POODLE $0.000000002093
0.29 $0
$0.000000002097
$0.000000002064
$1.74
$176.65K
$0
Прогноз цены на Poodlecoin(poodle)
— BoysClub  BOYSCLUB $0.00000006075
0 $0
$0
$0
$86.6
$25.56K
$0
Прогноз цены на BoysClub(boysclub)
— South Korea Coin  KOREA $0.00001769
0 $0
$0
$0
$99.56
$17.7K
$0
Прогноз цены на South Korea Coin(korea)
— Normus  NORMUS $0.00003071
10.40 $0
$0.00003097
$0.00002763
$1.28
$30.71K
$0
Прогноз цены на Normus(normus)
— Snake Of Solana  HISS $0.000000455
-16.99 $0
$0.0000005495
$0.0000003851
$47.79K
$171.3K
$0
Прогноз цены на Snake Of Solana(hiss)
— Web3.World  W3W $0.01879
0.92 $0
$0.01901
$0.0185
$1K
$3.77M
$0
Прогноз цены на Web3.World(w3w)
— Troop  TROOP $0.00000509
0 $4.07K
$0
₿0.
$0
₿0.
$1.03K
₿0
$4.07K
$4.07K
Прогноз цены на Troop(troop)
— YieldNest Restaked BNB  YNBNB $656.33
0 $30.21K
$0
₿0.
$0
₿0.
$64.93
₿0
$29.63K
$30.21K
Прогноз цены на YieldNest Restaked BNB(ynbnb)
— Laika Bridged ETH (Laika)  ETH $2,558.38
6.20 $0
$2,579.83
$2,398
$32.67
$56.38K
$0
Прогноз цены на Laika Bridged ETH (Laika)(eth)
— EvolvAi  EVOAI $0.0007697
0 $0
$0
$0
$5.21
$7.7K
$0
Прогноз цены на EvolvAi(evoai)
— Dinari ETHE  ETHE.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari ETHE(ethe.d)
— Rings scETH  SCETH $2,590.71
8.40 $0
$2,610.14
$2,385.74
$1.15M
$31.19M
$0
Прогноз цены на Rings scETH(sceth)
— Whalebit  CES $3.62
0.05 $0
$3.72
$3.4
$1.63M
$1.53B
$0
Прогноз цены на Whalebit(ces)
— Always Evolving  AEVO $0.0001091
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Always Evolving(aevo)
— Bitcoin Neo  BTCN $0.001113
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitcoin Neo(btcn)
— BOOM  BOOM $0.002728
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BOOM(boom)
— Ciupek Capital Coin  CCC $11.08
₿0.00010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ciupek Capital Coin(ccc)
— CryptoMarketCloud  CMC $0.01855
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CryptoMarketCloud(cmc)
— Digital Rupees  DRS $0.007639
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Digital Rupees(drs)
— Global Blockchain Alliance  QLM $0.00002182
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Global Blockchain Alliance(qlm)
— Hodler Mining  HDLRE $130.97
₿0.0011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hodler Mining(hdlre)
— iShook  SHK $0.00318
₿0.000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$33.01
₿0
$3.18M
₿69.41
$0
₿0
Прогноз цены на iShook(shk)
— Life Is Camping Community  LICC $0.00005424
₿0.00000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Life Is Camping Community(licc)
— Membrana  MBN $0.00009108
₿0.0000000029
0 $24.2K
₿0.8
$0
₿0.
$0
₿0.
$3.13
₿0
$0
$24.2K
₿0.8
Прогноз цены на Membrana(mbn)
— Coineal Token  NEAL $0.01391
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Coineal Token(neal)
— Orbise10  ORBT $0.001091
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Orbise10(orbt)
— SIGMAcoin  SIGMA $0.008425
₿0.000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SIGMAcoin(sigma)
— STRENGTH  STR $0.001091
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на STRENGTH(str)
— Tokia  TKA $0.003023
₿0.000000027
0 $127.35K
₿1.17
$0
₿0.
$0
₿0.
$0
₿0
$0
$127.35K
₿1.17
Прогноз цены на Tokia(tka)
— Lukiu  LKU $0.001091
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lukiu(lku)
— WolfpackBOT  WOLF $0.001091
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WolfpackBOT(wolf)
— WanSheng Business Chain  WSBC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на WanSheng Business Chain(wsbc)
— LifeCare Plus  LC+ $0.003383
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LifeCare Plus(lc+)
— 3X Short Ethereum Classic Token  ETCBEAR $0.00000004999
₿0.0000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$13.5
₿0
$0
$0
₿0
Прогноз цены на 3X Short Ethereum Classic Token(etcbear)
— BSHA3  BSHA3 $0.007017
₿0.00000041
0.29 $0
₿0
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$0
₿0
Прогноз цены на BSHA3(bsha3)
— Vanywhere  VANY $0.000009969
₿0.00000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$4.98
₿0
$0
$0
₿0
Прогноз цены на Vanywhere(vany)
— PengolinCoin  PGO $0.0009519
₿0.000000048
0 $37.73K
₿1.93
$0
₿0.
$0
₿0.
$24.66K
₿0
$0
$37.73K
₿1.93
Прогноз цены на PengolinCoin(pgo)
— Antero Resources  AR.CX $40.88
₿0.00037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Antero Resources(ar.cx)
— Silvering  SLVG $4.27
₿0.000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Silvering(slvg)
— INRToken  INRT $0.001091
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на INRToken(inrt)
— Wincash Coin  WCC $0.1091
₿0.00000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wincash Coin(wcc)
— TradePower Dex  TDEX $0.002171
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TradePower Dex(tdex)
— S.Finance  SFG $0.002104
₿0.000000090
11.17 $0
₿0
$0.002164
₿0.000000094
$0.001861
₿0.000000078
$59.32K
₿0.14
$44.18K
₿1.8
$0
₿0
Прогноз цены на S.Finance(sfg)
— BackPacker Coin  BPC $0.0019
₿0.000000099
0 $0
₿0
$0.0019
₿0.
$0.0019
₿0.
$152.92
₿0
$0
$0
₿0
Прогноз цены на BackPacker Coin(bpc)
— yplutus  YPLT $0.0001316
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на yplutus(yplt)
— Portion  PRT $0.0001667
₿0.0000000046
0 $27.86K
₿0.78
$0
₿0.
$0
₿0.
$5.01
₿0
$250.08K
₿7.01
$27.86K
₿0.78
Прогноз цены на Portion(prt)
— Decentralized Mining Exchange  DMC $0.002362
₿0.00000010
-0.33 $0
₿0
$0.002394
₿0.00000010
$0.002349
₿0.00000010
$101.2
₿0.01
$122.87K
₿5.24
$0
₿0
Прогноз цены на Decentralized Mining Exchange(dmc)
— Wrapped Moon Cats  MCAT20 $4.3
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$101.37
₿0
$0
$0
₿0
Прогноз цены на Wrapped Moon Cats(mcat20)
— Force DAO  FORCE $0.01102
₿0.00000010
0 $195.66K
₿1.79
$0
₿0.
$0
₿0.
$0
₿0
$0
$195.66K
₿1.79
Прогноз цены на Force DAO(force)
— Space Hoge  SOGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Space Hoge(soge)
— Fuzzy Inu  FUZZY $0.0000001091
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fuzzy Inu(fuzzy)
— Lift.Kitchen ETH  LFETH $838.31
₿0.0076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lift.Kitchen ETH(lfeth)
— Bugg Inu  BUGG $0.000000000001
₿0.000000000000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$4.75K
₿0
$0
$0
₿0
Прогноз цены на Bugg Inu(bugg)
— RealT Token - 18900 Mansfield St, Detroit, MI 48235  REALTOKEN-S-18900-MANSFIELD-ST-DETROIT-MI $58.71
₿0.0030
-0.11 $0
₿0
$0
₿0.
$0
₿0.
$0.97
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 18900 Mansfield St, Detroit, MI 48235(realtoken-s-18900-mansfield-st-detroit-mi)
— BeatBind  BBND $0.001746
₿0.000000092
-0.65 $87.31K
₿4.6
$0
₿0.
$0
₿0.
$258.83
₿0
$0
$87.31K
₿4.6
Прогноз цены на BeatBind(bbnd)
— EtherBack  ETHBACK $0.0000009248
₿0.000000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на EtherBack(ethback)
— HoneyBear  BEAR $3.03
₿0.000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HoneyBear(bear)
— RuufPay  HOME $0.7967
₿0.0000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RuufPay(home)
— OKBoomer  OKBOOMER $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OKBoomer(okboomer)
— EveryApe BSC  EVAPE $0.000000000134
₿0.0000000000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$2.39
₿0
$0
$0
₿0
Прогноз цены на EveryApe BSC(evape)
— S-ONE Finance  SONE $0.3634
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на S-ONE Finance(sone)
— SafeSwap Online  SWAP $0.06361
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$113.36
₿0
$63.62K
₿2.4
$0
₿0
Прогноз цены на SafeSwap Online(swap)
— Beavis and Butthead  BBH $0
₿0.0000000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$16.11
₿0
$0
$0
₿0
Прогноз цены на Beavis and Butthead(bbh)
— Kolibri USD  KUSD $0.9652
₿0.000014
2.59 $0
₿0
$0.9949
₿0.000014
$0.9358
₿0.000013
$8.51
₿0.56
$1.01M
$0
₿0
Прогноз цены на Kolibri USD(kusd)
— Ninja Fantasy  NFS $0.0008144
₿0.000000049
-0.75 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ninja Fantasy(nfs)
— Dunes  DUNES $0.0000001091
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dunes(dunes)
— Militia Games  MILIT $0.0009288
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$14.47
₿0
$0
$0
₿0
Прогноз цены на Militia Games(milit)
— TacoEnergy  TACOE $0.0002697
₿0.000000013
0.01* $0
₿0
$0.0002697
₿0.
$0.0002697
₿0.
$14.63
₿0
$0
$0
₿0
Прогноз цены на TacoEnergy(tacoe)
— Bunny Farm  BNF $0.0000403
₿0.00000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bunny Farm(BNF)
— AppleSwap  APPLE $0.001052
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$27.37
₿0
$0
$0
₿0
Прогноз цены на AppleSwap(apple)
— Monster Adventure  MAT $0.003419
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0.61
₿0
$0
$0
₿0
Прогноз цены на Monster Adventure(mat)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь