Oops




$2.5T
Общая капитализация
$76.65B
Общий объем
BTC 50.91%   •   ETH 15.11%
Доминирование

Страница результатов 258 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Calo FIT  FIT $0.00359
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$707.95
₿0
$0
$0
₿0
Прогноз цены на Calo FIT(fit)
— HNB Protocol  HNB $0.003607
₿0.000000088
16.68 $0
$0.003711
$0.003026
$13.19K
₿1.24
$5.41M
₿132.7
$0
Прогноз цены на HNB Protocol(hnb)
— MetaHome  METAHOME $0.00000002182
₿0.0000000000010
-0.15 $0
₿0
$0
₿0.
$0
₿0.
$16.21
₿0
$0
$0
₿0
Прогноз цены на MetaHome(metahome)
— KDLaunch  KDL $0.005883
₿0.00000012
1.89 $0
₿0
$0.00594
₿0.00000013
$0.005758
₿0.00000012
$455.69
₿0.01
$205.74K
₿4.38
$0
₿0
Прогноз цены на KDLaunch(kdl)
— Yield Yak AVAX  YYAVAX $39.98
₿0.00077
-0.60 $0
₿0
$40.22
₿0.00077
$39.75
₿0.00075
$727.79
₿0.52
$0
$0
₿0
Прогноз цены на Yield Yak AVAX(yyavax)
— ABCMETA  META $0.00000357
₿0.000000000067
-8.74 $0
₿0
$0.000003909
₿0.000000000068
$0.000003539
₿0.000000000066
$110.57
₿0
$356.62K
₿6.69
$0
₿0
Прогноз цены на ABCMETA(meta)
— AMAUROT  AMA $0.008002
₿0.00000014
-2.64 $0
₿0
$0.00831
₿0.00000014
$0.007971
₿0.00000013
$46.22
₿0
$129.5K
₿2.31
$0
₿0
Прогноз цены на AMAUROT(ama)
— Matchcup  MATCH $0.0004421
₿0.000000016
0 $0
₿0
$0
$0
$3.89
₿0
$44.21K
₿1.62
$0
₿0
Прогноз цены на Matchcup(match)
— Ofero  OFE $0.001744
₿0.000000031
6.93 $0
₿0
$0.001777
₿0.000000033
$0.001597
₿0.000000031
$135.75
₿0.02
$784.07K
₿14.18
$0
₿0
Прогноз цены на Ofero(ofe)
— PROJECT XENO  GXE $0.02296
₿0.00000036
-1.86 $0
₿0
$0.02433
₿0.00000036
$0.02184
₿0.00000034
$18.08K
₿0.36
$137.77M
₿2.16K
$0
₿0
Прогноз цены на PROJECT XENO(gxe)
— Ovols Floor Index  $OVOL $0.2667
₿0.0000046
7.02 $0
₿0
$0.2722
₿0.0000050
$0.239
₿0.0000046
$105.71
₿0
$41.29K
₿0.73
$0
₿0
Прогноз цены на Ovols Floor Index($ovol)
— CyberHarbor  CHT $8.94
₿0.00015
0.73 $0
₿0
$10.73
₿0.00015
$7.87
₿0.00014
$14.7K
₿0
$8.94B
₿150.9K
$0
₿0
Прогноз цены на CyberHarbor(cht)
— MetaXCosmos  METAX $0.00002371
₿0.00000000086
0 $0
₿0
$0
$0
$1.03
₿0
$0
$0
₿0
Прогноз цены на MetaXCosmos(metax)
— Navis  NVS $0.00000001197
₿0.00000000000018
0.02 $0
₿0
$0.000000012
₿0.00000000000018
$0.00000001191
₿0.00000000000018
$1.16K
₿0
$11.98K
₿0.18
$0
₿0
Прогноз цены на Navis(nvs)
— gold pieces  GP $0.000000000193
₿0.0000000000000033
0 $0
₿0
$0
$0
$107.58
₿0
$41.51K
₿0.73
$0
₿0
Прогноз цены на gold pieces(gp)
— IBC Index  IBCX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на IBC Index(ibcx)
— Enoch  ENOCH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Enoch(enoch)
— Medicle  MDI $0.3324
₿0.0000056
-2.41 $0
₿0
$0.3418
₿0.0000058
$0.3049
₿0.0000053
$27.06K
₿4.98
$0
$0
₿0
Прогноз цены на Medicle(mdi)
— Foobar (Friend.tech)  FOO $3.95
₿0.000069
0 $0
₿0
$0
$0
$38.95
₿0
$0
$0
₿0
Прогноз цены на Foobar (Friend.tech)(foo)
— omniBOT  OMNI $0.04277
₿0.00000072
0 $0
₿0
$0
$0
$0
₿0
$42.78K
₿0.72
$0
₿0
Прогноз цены на omniBOT(omni)
— Turing Network  TUR $0.004751
₿0.000000064
2.67 $0
₿0
$0.004818
₿0.000000069
$0.004478
₿0.000000063
$48.04
₿0
$2.7M
₿36.87
$0
₿0
Прогноз цены на Turing Network(tur)
— Foxify  FOX $0.4312
₿0.0000065
0.54 $0
₿0
$0.4331
₿0.0000068
$0.423
₿0.0000065
$73.07K
₿0.47
$5.24M
₿80.41
$0
₿0
Прогноз цены на Foxify(fox)
— Aave Ethereum Rocket Pool ETH  AETHRETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Aave Ethereum Rocket Pool ETH(aethreth)
— Poker Chads  PKC $0.009914
₿0.00000023
0 $0
₿0
$0
$0
$50.49
₿0
$9.91K
₿0.23
$0
₿0
Прогноз цены на Poker Chads(pkc)
— CHONKY  CHONKY $0.0000324
₿0.00000000068
4.11 $0
₿0
$0.00003241
₿0.00000000082
$0.00002867
₿0.00000000066
$345.69K
₿5.62
$16.17M
₿339.51
$0
₿0
Прогноз цены на CHONKY(chonky)
— Dinero Staked ETH  PXETH $3,138.17
₿0.050
1.64 $0
₿0
$3,152.25
₿0.051
$3,015.14
₿0.050
$311.01K
₿1.24
$23.02M
₿369.71
$0
₿0
Прогноз цены на Dinero Staked ETH(pxeth)
— RatsBase  RATS $0.0000006183
₿0.000000000012
-1.52 $0
₿0
$0.0000006347
₿0.000000000013
$0.0000006075
₿0.000000000012
$119.38
₿0.01
$61.83K
₿1.25
$0
₿0
Прогноз цены на RatsBase(rats)
— FP μWorldOfWomen  UWOW $0.001154
₿0.000000022
-0.35 $0
₿0
$0.001461
₿0.000000022
$0.00143
₿0.000000022
$1.15K
₿0.04
$288.64K
₿5.55
$0
₿0
Прогноз цены на FP μWorldOfWomen(uwow)
— XOX Labs  XOX $0.04668
₿0.00000079
-2.72 $0
₿0
$0.04807
₿0.00000079
$0.04505
₿0.00000078
$1.18K
₿0
$0
$0
₿0
Прогноз цены на XOX Labs(xox)
— TangYuan  TANGYUAN $0.00000000002
₿0.00000000000000035
1.23 $0
₿0
$0.00000000002
₿0.00000000000000036
$0.000000000019
₿0.00000000000000035
$165.76
₿0.01
$195.42K
₿3.52
$0
₿0
Прогноз цены на TangYuan(tangyuan)
— Film.io  FAN $0.05759
3.36 $0
$0.05774
$0.05532
$79.65K
$576.08M
$0
Прогноз цены на Film.io(fan)
— XFILE  X-FILE $0.0002043
₿0.0000000032
-0.66 $0
₿0
$0.0002063
₿0.0000000033
$0.0002033
₿0.0000000031
$213.53K
₿3.05
$1.03M
₿16.06
$0
₿0
Прогноз цены на XFILE(x-file)
— Magic Carpet Ride  MAGIC $0.00199
₿0.000000034
-3.13 $0
₿0
$0.002164
₿0.000000037
$0.001941
₿0.000000032
$2.4K
₿0.09
$198.92K
₿3.39
$0
₿0
Прогноз цены на Magic Carpet Ride(magic)
— Lormhole  L $0.0002252
₿0.0000000038
5.21 $0
₿0
$0.0002253
₿0.0000000054
$0.0002095
₿0.0000000037
$427.68
₿0.11
$224.14K
₿3.82
$0
₿0
Прогноз цены на Lormhole(l)
— IndexAI  IAI $0.003067
₿0.000000064
0.85 $0
₿0
$0.003113
₿0.000000065
$0.002619
₿0.000000057
$63.3K
₿0.91
$0
$0
₿0
Прогноз цены на IndexAI(iai)
— Canwifhat  CAN $0.003172
₿0.000000056
16.91 $0
₿0
$0.003244
₿0.000000084
$0.002536
₿0.000000053
$18.57K
₿0.77
$317.36K
₿5.46
$0
₿0
Прогноз цены на Canwifhat(can)
— Space Catch  CATCH $2
₿0.000028
-3.73 $0
₿0
$2.07
₿0.000029
$1.95
₿0.000027
$62.25K
₿0.9
$199.97M
₿2.89K
$0
₿0
Прогноз цены на Space Catch(catch)
— LONG  LONG $467.95
₿0.011
0.62 $0
₿0
$467.77
₿0.014
$420.94
₿0.011
$151.25K
₿7.41
$4.57M
₿119
$0
₿0
Прогноз цены на LONG(long)
— OKCat  OKCAT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на OKCat(okcat)
— ALIS  ALIS $0.009285
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ALIS(alis)
— BARIN  BARIN $1,249.69
₿0.019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BARIN(barin)
— Budbo  BUBO $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Budbo(bubo)
— Coinnec  COI $0.0000001928
₿0.0000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Прогноз цены на Coinnec(coi)
— CYBR Token  CYBR $0.005405
₿0.000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CYBR Token(cybr)
— QUSD  QUSD $0.007483
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на QUSD(qusd)
— FogCoin  FOG $27.06
₿0.00041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FogCoin(fog)
— Gosama  GOS $2.13
₿0.000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gosama(gos)
— Element  HYP $0.0000903
₿0.0000000012
38.23 $0
₿0
$0.00009071
₿0.0000000012
$0.00006399
₿0.0000000012
$13.88
₿0
$294.51K
₿4.14
$0
₿0
Прогноз цены на Element(hyp)
— Kahsh  KSH $0.006473
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kahsh(ksh)
— Live Stars  LIVE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Live Stars(live)
— MINERRI  MNRRI $0.02524
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MINERRI(mnrri)
— NexDAX  NT $0.004021
₿0.000000032
0.03 $0
₿0
$0.005611
₿0.000000044
$0.004004
₿0.000000029
$11.41K
₿0.1
$0
$0
₿0
Прогноз цены на NexDAX(nt)
— ParkByte  PKB $0.01259
₿0.00000019
0 $74.93K
₿1.16
$0
₿0.
$0
₿0.
$0
₿0
$0
$74.93K
₿1.16
Прогноз цены на ParkByte(pkb)
— Proteania  PRN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Proteania(prn)
— RRChain  RRC $0.00004531
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RRChain(rrc)
— SwishCoin  SWH $0.1107
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SwishCoin(swh)
— Trextokenclassic  TXTC $0.00001942
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Trextokenclassic(txtc)
— VestxCoin  VESTX $0.000002071
₿0.000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VestxCoin(vestx)
— xGalaxy  XGCS $0.003042
₿0.000000046
0 $17.36K
₿0.27
$0
₿0.
$0
₿0.
$0
₿0
$0
$17.36K
₿0.27
Прогноз цены на xGalaxy(xgcs)
— Forcer  FORCER $0.005425
₿0.000000083
0 $31.43K
₿0.49
$0
₿0.
$0
₿0.
$0
₿0
$0
$31.43K
₿0.49
Прогноз цены на Forcer(forcer)
— FEEX  FEEX $0.001404
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FEEX(feex)
— TRADEZ  TRZ $0.00001942
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TRADEZ(trz)
— Fedex  FDX.CX $926.39
₿0.014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fedex(fdx.cx)
— Bankroll Vault  VLT $0.2563
₿0.0000043
7.21 $0
₿0
$0.2626
₿0.0000045
$0.2198
₿0.0000041
$333.93K
₿4.22
$457.24K
₿7.86
$0
₿0
Прогноз цены на Bankroll Vault(vlt)
— BTC ETH Equal Weight Set  BTCETH5050 $3,622.78
₿0.055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BTC ETH Equal Weight Set(btceth5050)
— RealToken 5942 Audubon Road Detroit MI  REALTOKEN-5942-AUDUBON-RD-DETROIT-MI $243.04
₿0.0037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RealToken 5942 Audubon Road Detroit MI(REALTOKEN-5942-AUDUBON-RD-DETROIT-MI)
— Porkchop  CHOP $0.007346
₿0.00000011
0 $36.98K
₿0.57
$0
₿0.
$0
₿0.
$0
₿0
$0
$36.98K
₿0.57
Прогноз цены на Porkchop(chop)
— WINSSHI  WNS $0.1942
₿0.0000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WINSSHI(wns)
— BullionsChain  BLC $0.0006473
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BullionsChain(blc)
— Neeva Defi  NVA $0.000523
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$20.69
₿0
$0
$0
₿0
Прогноз цены на Neeva Defi(nva)
— TOM Finance  TOM $2.61
₿0.000062
325.21 $0
₿0
$8.96
₿0.00013
$0.9548
₿0.000014
$2.61
₿0.01
$65.25K
₿1.57
$0
₿0
Прогноз цены на TOM Finance(tom)
— Utopia Genesis Foundation  UOP $0.00395
₿0.00000018
-0.07 $40.36K
₿1.91
$0
₿0.
$0
₿0.
$662.68
₿0
$0
$40.36K
₿1.91
Прогноз цены на Utopia Genesis Foundation(uop)
— YieldNyan Token  NYAN $0.001632
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YieldNyan Token(nyan)
— Bat True Share  BTS $5.79
₿0.000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bat True Share(bts)
— Jiggly Finance  JIGG $0.1333
₿0.0000020
0 $390.87K
₿6.04
$0
₿0.
$0
₿0.
$0
₿0
$0
$390.87K
₿6.04
Прогноз цены на Jiggly Finance(jigg)
— Zeppelin Dao  ZEP $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zeppelin Dao(zep)
— DeFiScale  DFC $0.001003
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
Прогноз цены на DeFiScale(dfc)
— Helicopter Finance  COPTER $0
₿0.000000000000000015
0 $0
₿0
$0
$0
$0
₿0
$241.09
₿0.01
$0
₿0
Прогноз цены на Helicopter Finance(copter)
— MoonPaw  MOONPAW $0.00006773
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0.55
₿0
$0
$0
₿0
Прогноз цены на MoonPaw(moonpaw)
— MasterNodesME  MNME $0.0006473
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MasterNodesME(mnme)
— MoonBar  MOONBAR $0.000816
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MoonBar(moonbar)
— MoonKat Finance  MKAT $0.0001062
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$22.95
₿0
$0
$0
₿0
Прогноз цены на MoonKat Finance(mkat)
— Angryb  ANB $0.000001359
₿0.000000000021
2.74 $0
₿0
$0.00000137
₿0.000000000021
$0.00000132
₿0.000000000021
$894.68
₿0.05
$0
$0
₿0
Прогноз цены на Angryb(anb)
— cYFI  CYFI $146.51
₿0.0024
3.90 $0
₿0
$146.65
₿0.0024
$138.41
₿0.0024
$0
₿0
$1.03K
₿0.02
$0
₿0
Прогноз цены на cYFI(cyfi)
— StartFi  STFI $0.04343
₿0.00000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на StartFi(stfi)
— Lendefi (Old)  LDFI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Lendefi (Old)(LDFI)
— MiniYAK  MYAK $0.000561
₿0.0000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MiniYAK(myak)
— Meso  MESO $0.1186
₿0.0000038
0 $0
₿0
$0
$0
$29.05
₿0
$26.34
₿0
$0
₿0
Прогноз цены на Meso(meso)
— Genesis Mana  MANA $40.31
₿0.0014
0 $0
₿0
$0
₿0.
$0
₿0.
$29.17
₿0
$0
$0
₿0
Прогноз цены на Genesis Mana(mana)
— Cosmic Music  CSMC $0.0001444
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cosmic Music(csmc)
— Eco DeFi  ECOP $0.0005077
₿0.000000011
0 $0
₿0
$0
$0
$1.49K
₿0.03
$25.9K
₿0.6
$0
₿0
Прогноз цены на Eco DeFi(ecop)
— Yandere Shiba  YANSH $0.00008985
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yandere Shiba(yansh)
— BNBeer  BNBEER $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BNBeer(bnbeer)
— IC DeFi  ICD $0.1281
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IC DeFi(icd)
— Onyx  ONYX $0.00001086
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$2.17
₿0
$0
$0
₿0
Прогноз цены на Onyx(onyx)
— Strong Inu  SINU $0.00008195
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Strong Inu(sinu)
— HeroFi ROFI  ROFI $0.014
₿0.00000047
0 $0
₿0
$0
$0
$10.52
₿0
$0
$0
₿0
Прогноз цены на HeroFi ROFI(rofi)
— Doge Alliance  $DOGEALLY $0.000000000006
₿0.00000000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$10.01
₿0
$0
$0
₿0
Прогноз цены на Doge Alliance($dogeally)
— Crypto Bike Riders  RIDERS $0.003648
₿0.000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crypto Bike Riders(riders)
— INKz  INKZ $0.01685
₿0.00000060
0 $0
₿0
$0
₿0.
$0
₿0.
$129.56
₿0
$0
$0
₿0
Прогноз цены на INKz(inkz)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь