Oops




$2.47T
Общая капитализация
$80.98B
Общий объем
BTC 50.62%   •   ETH 15.17%
Доминирование

Страница результатов 257 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— FP μJeerGirl  μJEERGIRL $0.0001867
₿0.0000000026
0 $0
₿0
$0
$0
$188.66
₿0
$98.44K
₿1.38
$0
₿0
Прогноз цены на FP μJeerGirl(μjeergirl)
— SolRagon  SRGN $0.0001093
₿0.0000000019
2.32 $0
₿0
$0.0001104
₿0.0000000019
$0.0001069
₿0.0000000018
$62.33
₿0
$10.98K
₿0.19
$0
₿0
Прогноз цены на SolRagon(srgn)
— Gold Pegged Coin  GPC $0.7264
0.57 $0
$0.7417
$0.7171
$42.31
₿0
$487.16K
$0
Прогноз цены на Gold Pegged Coin(gpc)
— CellMates  CELL $1,422.61
₿0.024
-4.66 $0
₿0
$1,628.83
₿0.025
$1,548.51
₿0.024
$1.42K
₿0.05
$364.19K
₿6.23
$0
₿0
Прогноз цены на CellMates(cell)
— EGGX  EGGX $0.01182
₿0.00000016
0 $0
₿0
$0
$0
$17.09K
₿0.24
$709.43K
₿9.89
$0
₿0
Прогноз цены на EGGX(eggx)
— GPUBot  GPUBOT $1.89
₿0.000051
8.27 $0
₿0
$1.9
₿0.000053
$1.73
₿0.000037
$12.43K
₿2.59
$1.89M
₿48.11
$0
₿0
Прогноз цены на GPUBot(gpubot)
— Blastnet  BNET $0.001781
₿0.000000026
0 $0
₿0
$0
$0
$1.28K
₿0.02
$17.81K
₿0.27
$0
₿0
Прогноз цены на Blastnet(bnet)
— SNAP  $NAP $0.000005839
₿0.00000000010
2.76 $0
₿0
$0.000005939
₿0.00000000011
$0.00000566
₿0.00000000010
$1.04M
₿27.56
$0
$0
₿0
Прогноз цены на SNAP($nap)
— Trestle Wrapped TIA  WTIA $9.06
₿0.00015
-12.62 $0
₿0
$10.48
₿0.00016
$8.47
₿0.00015
$5.02K
₿0.01
$0
$0
₿0
Прогноз цены на Trestle Wrapped TIA(wtia)
— DEX Message  DEX $0.002326
₿0.000000065
4.28 $0
₿0
$0.002371
₿0.000000082
$0.002196
₿0.000000052
$3.81K
₿0.44
$232.69K
₿6.39
$0
₿0
Прогноз цены на DEX Message(dex)
— dogwifsaudihat  WIFSA $0.0001296
₿0.000000042
-15.49 $0
₿0
$0.0001759
₿0.000000046
$0.00009485
₿0.000000042
$1.15M
₿33.99
$129.68K
₿42.74
$0
₿0
Прогноз цены на dogwifsaudihat(wifsa)
— FELLA  FELLA $0.009308
-2.59 $0
$0.009639
$0.009259
$4.29K
$930.86K
$0
Прогноз цены на FELLA(fella)
— FECES  FECES $0.0006947
-11.00 $0
$0.0007934
$0.0006945
$79.22K
$557.52K
$0
Прогноз цены на FECES(feces)
— ALIBABAeqtyLATOKEN  BABAL $1,222.56
₿0.019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ALIBABAeqtyLATOKEN(babal)
— Banque Universal  CBU $0.1792
₿0.0000028
3.43 $0
₿0
$0.1797
₿0.0000029
$0.1732
₿0.0000028
$14.25K
₿0.23
$1.79B
₿28.76K
$0
₿0
Прогноз цены на Banque Universal(cbu)
— BitKing  BKG $0.001273
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitKing(bkg)
— CoinMeet  MEET $0.0002659
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$42.3
₿0
$0
$0
₿0
Прогноз цены на CoinMeet(meet)
— CyberMusic  CYMT $0.0000003414
₿0.000000000019
0.52 $5.8K
₿0.34
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.8K
₿0.34
Прогноз цены на CyberMusic(cymt)
— Eroscoin  ERO $0.0006369
₿0.000000010
0 $118.94K
₿1.87
$0
₿0.
$0
₿0.
$0
₿0
$0
$118.94K
₿1.87
Прогноз цены на Eroscoin(ero)
— FMex Token  FMEX $0.398
₿0.0000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FMex Token(fmex)
— GoNetwork  GOT $0.0004634
₿0.000000029
0 $33.37K
₿2.09
$0
₿0.
$0
₿0.
$0
₿0
$0
$33.37K
₿2.09
Прогноз цены на GoNetwork(got)
— Hyper Pay  HPY $0.0004187
₿0.0000000059
2.05 $0
₿0
$0.0004336
₿0.0000000064
$0.000402
₿0.0000000057
$226.88K
₿3.01
$1.11M
₿15.7
$0
₿0
Прогноз цены на Hyper Pay(hpy)
— LIVEEN  VEEN $0.01031
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LIVEEN(veen)
— Mineral Chain  MNL $0.002089
₿0.000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mineral Chain(mnl)
— Newton Project  NEW $0.00007428
₿0.0000000017
0.95 $0
₿0
$0.00007519
₿0.0000000017
$0.00007325
₿0.0000000015
$181.81K
₿3.28
$7.43M
₿177.91
$0
₿0
Прогноз цены на Newton Project(new)
— ParallelCoin  DUO $0.04971
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ParallelCoin(duo)
— Pro School Token  PRO $0.0005541
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pro School Token(pro)
— Royal Radio Cash  RRC $0.003248
₿0.000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Royal Radio Cash(rrc)
— SMARTRealty  RLTY $0.01477
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SMARTRealty(rlty)
— Swing  SWING $0.01185
₿0.00000040
0 $75.7K
₿2.58
$0
₿0.
$0
₿0.
$0.01
₿0
$474.29K
₿16.16
$75.7K
₿2.58
Прогноз цены на Swing(swing)
— Trendercoin  TDC $0.0006369
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Trendercoin(tdc)
— Xeonbit  XNB $0.0006369
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Xeonbit(xnb)
— IN Token  IN $0.003923
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IN Token(in)
— MSA  MSA $0.00003184
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MSA(msa)
— Universe Coin  UNIS $0.0007044
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0.82
₿0
$0
$0
₿0
Прогноз цены на Universe Coin(unis)
— Historia  HTA $0.01405
₿0.00000087
-6.01 $0
₿0
$0.01495
₿0.00000090
$0.01382
₿0.00000044
$48.12
₿0.01
$0
$0
₿0
Прогноз цены на Historia(hta)
— Eutelsat Communications  ETL.CX $70.8
₿0.0011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Eutelsat Communications(etl.cx)
— Õpet Foundation  OPET $0.00007006
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Õpet Foundation(opet)
— BlockPlus  BPT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на BlockPlus(bpt)
— SIMBA Storage Token  SST $0.01476
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$299.55
₿0
$0
$0
₿0
Прогноз цены на SIMBA Storage Token(sst)
— Qubicles  QBE $0.1299
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Qubicles(qbe)
— Etherpay  ETHPY $0.00006001
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$7.44
₿0
$0
$0
₿0
Прогноз цены на Etherpay(ethpy)
— Coinwaycoin  CAN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Coinwaycoin(can)
— TilWiki  TLW $0.06506
₿0.0000015
0 $0
₿0
$0
$0
$4.86
₿0
$11.09K
₿0.26
$0
₿0
Прогноз цены на TilWiki(tlw)
— LibreFreelencer  LIBREF $0.00001596
₿0.00000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LibreFreelencer(libref)
— ETHOPT  OPT $0.02431
₿0.00000070
0 $0
₿0
$0
₿0.
$0
₿0.
$892.94
₿0
$60.8K
₿1.76
$0
₿0
Прогноз цены на ETHOPT(opt)
— Technology Innovation Project  TIP $0.0002709
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Technology Innovation Project(tip)
— Lendhub  LHB $0.00007529
₿0.0000000021
-0.29 $0
₿0
$0.0000759
₿0.0000000021
$0.0000748
₿0.0000000021
$66.36
₿0.01
$75.29K
₿2.17
$0
₿0
Прогноз цены на Lendhub(lhb)
— rFIS  RFIS $1.56
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на rFIS(rfis)
— Deracoin  DRC $0.005044
₿0.000000077
4.82 $0
₿0
$0.005065
₿0.000000079
$0.004793
₿0.000000077
$198.92
₿0
$0
$0
₿0
Прогноз цены на Deracoin(drc)
— Ganesha Token  GNSH $0.0001771
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ganesha Token(gnsh)
— OptionRoom Governance Token  COURT $0.497
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$227.51
₿0
$0
$0
₿0
Прогноз цены на OptionRoom Governance Token(court)
— Orange Token  ORANGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Orange Token(orange)
— DeStorage  DS $0.0004826
₿0.0000000070
0 $0
₿0
$0
$0
$1.12
₿0
$4.83M
₿70.1
$0
₿0
Прогноз цены на DeStorage(ds)
— TacoCat Token  TCT $0.000007834
₿0.00000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TacoCat Token(tct)
— Flex Finance  FLEX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Flex Finance(flex)
— World Stream Finance  $TREAM $0.000000000136
₿0.0000000000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$1.41
₿0
$0
$0
₿0
Прогноз цены на World Stream Finance($tream)
— MicroSHIBA  MICROSHIB $0.000000000173
₿0.0000000000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$270.76
₿0
$0
$0
₿0
Прогноз цены на MicroSHIBA(microshib)
— Cycle Token  CYCLE $0.09848
₿0.0000033
0 $20.37K
₿0.7
$0
₿0.
$0
₿0.
$12.43
₿0
$0
$20.37K
₿0.7
Прогноз цены на Cycle Token(cycle)
— 100Man  MAN $0.01938
₿0.00000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 100Man(man)
— Cricket Foundation  CRIC $0.0008395
₿0.000000010
-0.01* $0
₿0
$0.0008403
₿0.000000010
$0.0008387
₿0.0000000086
$0.08
₿0
$0
$0
₿0
Прогноз цены на Cricket Foundation(cric)
— Cryptopia Land Dollar  CLD $0.0137
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cryptopia Land Dollar(cld)
— MarvinInu  MARVIN $0.00000006374
₿0.0000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$18.46
₿0
$0
$0
₿0
Прогноз цены на MarvinInu(marvin)
— Coin Sack  CS $0.000001528
₿0.000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Coin Sack(cs)
— Afrostar  AFRO $0.000000001768
₿0.000000000000060
0 $0
₿0
$0
$0
$20.05
₿0
$1.77M
₿60.71
$0
₿0
Прогноз цены на Afrostar(afro)
— Bedrock  ROCK $0.001171
₿0.000000040
0 $120.31K
₿4.13
$0
₿0.
$0
₿0.
$1.03K
₿0
$585.57K
₿20.1
$120.31K
₿4.13
Прогноз цены на Bedrock(rock)
— DoKEN V2  DOKEN $0.00000004604
₿0.0000000000016
-0.63 $0
₿0
$0.00000004639
₿0.
$0.00000004604
₿0.
$473.11
₿0
$0
$0
₿0
Прогноз цены на DoKEN V2(doken)
— RIFI United  RU $0.0002592
₿0.0000000088
0 $0
₿0
$0
$0
$20.74
₿0
$258.4K
₿8.8
$0
₿0
Прогноз цены на RIFI United(ru)
— Rocket  ROKT $0.05088
₿0.00000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rocket(rokt)
— MetaShiba BSC  METASHIBA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MetaShiba BSC(metashiba)
— Christmas BNB  XMASBNB $0.000004855
₿0.000000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Christmas BNB(xmasbnb)
— Xpansion Game  XPS $0.000669
₿0.0000000095
1.43 $0
₿0
$0.0006126
₿0.0000000096
$0.0006013
₿0.0000000094
$0.03
₿0
$669.06K
₿9.58
$0
₿0
Прогноз цены на Xpansion Game(xps)
— Antalyaspor  AKREP $0.2799
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.3K
₿0
$0
$0
₿0
Прогноз цены на Antalyaspor(akrep)
— BNB Tiger Inu  BNBTIGER $0
₿0.
2.63 $0
₿0
$0
₿0.
$0
₿0.
$14.19K
₿0.06
$9.84M
₿121.72
$0
₿0
Прогноз цены на BNB Tiger Inu(bnbtiger)
— BitValley  BITV $0.00001224
₿0.00000000042
0 $0
₿0
$0
$0
$482.74
₿0.02
$122.49K
₿4.2
$0
₿0
Прогноз цены на BitValley(bitv)
— Kilo Shiba Inu  KSHIB $0.01337
₿0.00000053
0 $0
₿0
$0
₿0.
$0
₿0.
$37.65K
₿0
$0
$0
₿0
Прогноз цены на Kilo Shiba Inu(kshib)
— Value Finance  VFT $0.0001144
₿0.0000000041
-0.63 $20.72K
₿0.76
$0.0001153
₿0.
$0.0001144
₿0.
$346.82
₿0
$0
$20.72K
₿0.76
Прогноз цены на Value Finance(vft)
— PhotoChromic  PHCR $0.00000503
₿0.000000000095
-5.12 $0
₿0
$0.00000547
₿0.000000000095
$0.000004799
₿0.000000000081
$1.29K
₿0.03
$75.47K
₿1.43
$0
₿0
Прогноз цены на PhotoChromic(phcr)
— FqSwap  FQS $0.00003505
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$8.75K
₿0
$0
$0
₿0
Прогноз цены на FqSwap(fqs)
— EDAC  EDAC $0.006495
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$459.52
₿0
$0
$0
₿0
Прогноз цены на EDAC(edac)
— Space Misfits  SMCW $0.004098
₿0.00000010
0.97 $0
₿0
$0.00426
₿0.00000010
$0.004006
₿0.00000010
$45.8K
₿0.94
$819.65K
₿20.68
$0
₿0
Прогноз цены на Space Misfits(smcw)
— Pala  PALA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Pala(pala)
— Massive Protocol  MAV $0.3465
₿0.000011
0 $0
$0
$0
$90.4K
₿3.02
$1.04B
₿34.71K
$0
Прогноз цены на Massive Protocol(mav)
— Demy Games  DEMY $0.00001114
₿0.00000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Demy Games(demy)
— 4MOVE  4MOVE $0.000524
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$45.07
₿0
$0
$0
₿0
Прогноз цены на 4MOVE(4move)
— CZbomb  CZBOMB $3.36
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$29.09K
₿0
$0
$0
₿0
Прогноз цены на CZbomb(czbomb)
— LinkDao  LKD $0.0003007
₿0.0000000057
0 $0
₿0
$0
$0
$25.12
₿0
$3.01K
₿0.06
$0
₿0
Прогноз цены на LinkDao(lkd)
— Ezcoinmarket  ECM $0.00002479
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$12.4
₿0
$0
$0
₿0
Прогноз цены на Ezcoinmarket(ecm)
— SYLTARE  SYL $0.5963
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$3
₿0
$0
$0
₿0
Прогноз цены на SYLTARE(syl)
— Parallel Finance  PARA $0.004964
₿0.00000010
0 $0
₿0
$0
$0
$124.13
₿0
$0
$0
₿0
Прогноз цены на Parallel Finance(para)
— Teddy Doge V2  TEDDY V2 $0.000000000866
₿0.000000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$552.38
₿0
$0
$0
₿0
Прогноз цены на Teddy Doge V2(teddy v2)
— Genesys Token  GSYS $0.02903
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$17.13
₿0
$0
$0
₿0
Прогноз цены на Genesys Token(gsys)
— Pirichain  PIRI $0.0004159
₿0.0000000092
-22.13 $0
₿0
$0.0005453
₿0.000000010
$0.0004031
₿0.0000000075
$7.12K
₿1.4
$42.9K
₿0.95
$0
₿0
Прогноз цены на Pirichain(piri)
— LunaOne  XLN $0.0007596
₿0.0000000054
-0.48 $0
₿0
$0.0007632
$0.0007585
$21.94
₿0
$7.6M
₿54.51
$0
₿0
Прогноз цены на LunaOne(xln)
— Radioreum  THERADIO $0.0003817
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$43.97
₿0
$0
$0
₿0
Прогноз цены на Radioreum(theradio)
— Poglana  POG $0.000000001014
₿0.000000000000026
-1.38 $0
₿0
$0.000000001052
₿0.000000000000026
$0.000000001008
₿0.000000000000025
$7.14
₿0
$67.61K
₿1.75
$0
₿0
Прогноз цены на Poglana(pog)
— Tradix  TX $0.001787
₿0.000000049
0.78 $0
₿0
$0.001801
$0.001765
$399.36
₿0.02
$178.7K
₿4.92
$0
₿0
Прогноз цены на Tradix(tx)
— Arbidex  ARX $0.03776
₿0.00000026
-0.65 $0
₿0
$0.03911
₿0.00000026
$0.03739
₿0.00000025
$736.79
₿0.01
$755.25K
₿5.26
$0
₿0
Прогноз цены на Arbidex(arx)
— SuperRareBears HYPE  HYPE $0.000001069
₿0.000000000021
-0.60 $0
₿0
$0.000001089
₿0.000000000021
$0.000001069
₿0.000000000020
$36.41
₿0.01
$107.47K
₿2.14
$0
₿0
Прогноз цены на SuperRareBears HYPE(hype)
— SafeStake  DVT $0.09011
₿0.0000014
2.63 $0
₿0
$0.09047
₿0.0000014
$0.08744
₿0.0000014
$372.48
₿0
$9.02M
₿141.83
$0
₿0
Прогноз цены на SafeStake(dvt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь