$3.43T
Общая капитализация
$63.6B
Общий объем
BTC 61.39%     ETH 8.89%
Доминирование

Страница результатов 257 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
STREAMIT COIN  STREAM $0.0106
₿0.000000099
0 $98.26K
₿0.93
$0
₿0.
$0
₿0.
$0
₿0
$0
$98.26K
₿0.93
Прогноз цены на STREAMIT COIN(stream)
Token Tradex  TTX $0.0106
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Token Tradex(ttx)
USS  USS $0.1187
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на USS(uss)
WM PROFESSIONAL  WMPRO $0.00212
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WM PROFESSIONAL(wmpro)
TenzShield  TZS $0.003869
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TenzShield(tzs)
XXXToken  XTK $0.2067
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XXXToken(xtk)
ORBYT Token  ORBYT $0.00001491
₿0.00000000089
0.05 $0
₿0
$0
₿0.
$0
₿0.
$0.23
₿0
$0
$0
₿0
Прогноз цены на ORBYT Token(orbyt)
Orbit  ORBIT $0.0000318
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Orbit(orbit)
2+2=4+4=8  2248 $19.67
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 2+2=4+4=8(2248)
Alnylam Pharmaceuticals Inc  ALNY.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Alnylam Pharmaceuticals Inc(alny.cx)
renZEC  RENZEC $55.91
₿0.0025
0 $405.33K
₿18.13
$0
₿0.
$0
₿0.
$0.18
₿0
$0
$405.33K
₿18.13
Прогноз цены на renZEC(renzec)
snglsDAO Governance Token  SGT $0.00003436
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$5.22
₿0
$0
$0
₿0
Прогноз цены на snglsDAO Governance Token(sgt)
WBTC cUSDC RSI Set  BTCUSDCRSI $971.41
₿0.0091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WBTC cUSDC RSI Set(btcusdcrsi)
TW Token  TW $0.0004134
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TW Token(tw)
Unimonitor  UNT $0.07474
₿0.00000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Unimonitor(unt)
Defi Shopping Stake  DSS $0.007698
₿0.00000011
4.31 $0
₿0
$0.007698
₿0.00000011
$0.007371
₿0.00000011
$31.41K
₿0.38
$171.69K
₿2.45
$0
₿0
Прогноз цены на Defi Shopping Stake(dss)
dXIOT  DXIOT $0.1303
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на dXIOT(dxiot)
MetaGame  SEED $1.09
₿0.000018
4.91 $0
₿0
$1.96
₿0.000018
$1.84
₿0.000017
$0.76
₿0
$107.95K
₿1.83
$0
₿0
Прогноз цены на MetaGame(seed)
Keep Calm  KCH $0.000000106
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Keep Calm(kch)
Yearn Shark Finance  YSKF $0.177
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yearn Shark Finance(yskf)
Edcoin  EDC $0.02821
₿0.00000090
0.21 $0
₿0
$0.02831
₿0.00000090
$0.02795
₿0.00000089
$40.24K
₿0.3
$22.6M
$0
₿0
Прогноз цены на Edcoin(edc)
ANTcoin  ANT $0.0001748
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ANTcoin(ant)
sCRV  SCRV $6.2
₿0.000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на sCRV(scrv)
Hummingbird Finance  HMNG $0.000000000001
₿0.000000000000000017
2.82 $0
₿0
$0.000000000002
₿0.000000000000000017
$0.000000000002
₿0.000000000000000016
$0
₿0
$103.71K
₿1.69
$0
₿0
Прогноз цены на Hummingbird Finance(hmng)
ARC Governance (Old)  ARCX $21,824
₿0.20
0 $14.37M
₿135.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$14.37M
₿135.53
Прогноз цены на ARC Governance (Old)(arcx)
CrazyTime  CRAZYTIME $0.000000000239
₿0.000000000000014
-0.02 $0
₿0
$0
₿0.
$0
₿0.
$5.53
₿0
$0
$0
₿0
Прогноз цены на CrazyTime(crazytime)
Newinu  NEWINU $0
₿0.0000000000000000050
0.28 $0
₿0
$0
₿0.
$0
₿0.
$0.17
₿0
$0
$0
₿0
Прогноз цены на Newinu(newinu)
Iron BSC  IRON $0.0138
₿0.00000019
-0.15 $0
₿0
$0.02095
₿0.00000019
$0.02056
₿0.00000019
$1
₿0
$5.77K
₿0.08
$0
₿0
Прогноз цены на Iron BSC(iron)
RealT Token - 3432 Harding Street, Detroit, MI, 48214  REALTOKEN-S-3432-HARDING-STREET-DETROIT-MI $131.6
₿0.0012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 3432 Harding Street, Detroit, MI, 48214(realtoken-s-3432-harding-street-detroit-mi)
Collectible  COLLT $0.4219
₿0.0000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Collectible(collt)
BiShares  BISON $0.124
₿0.0000011
0 $53.5K
₿0.5
$0
₿0.
$0
₿0.
$0
₿0
$0
$53.5K
₿0.5
Прогноз цены на BiShares(bison)
EveryApe  EVAPE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EveryApe(evape)
DeFi Cover and Risk Index  DCVR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на DeFi Cover and Risk Index(dcvr)
Shrek  SHK $0.00000159
₿0.000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shrek(shk)
BinaHunter  BHUNT $0.0006817
₿0.000000035
-0.01* $0
₿0
$0.0006817
₿0.
$0.0006817
₿0.
$1.1
₿0
$0
$0
₿0
Прогноз цены на BinaHunter(bhunt)
OEC Binance Coin  BNB $530.25
₿0.0079
0 $0
₿0
$0
$0
$36.36
₿0
$1.37M
₿20.58
$0
₿0
Прогноз цены на OEC Binance Coin(bnb)
Equilibrium  EQ $0.01472
₿0.00000058
-0.68 $0
₿0
$0.01541
₿0.00000060
$0.01474
₿0.00000057
$214.19
₿3
$1.47M
₿58.75
$0
₿0
Прогноз цены на Equilibrium(eq)
Gogeta Inu  GOGETA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gogeta Inu(gogeta)
Mensa  MSA $0.01318
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mensa(msa)
Premio  PREMIO $0.001932
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$1.27
₿0
$1.55M
₿56.79
$0
₿0
Прогноз цены на Premio(premio)
Meli Games  MELI $0.000005049
₿0.0000000017
3.14 $0
₿0
$0.0002077
₿0.0000000019
$0.000169
₿0.0000000015
$46.9K
₿0.22
$5.05K
₿1.73
$0
₿0
Прогноз цены на Meli Games(meli)
InfinityDOT  IDOT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на InfinityDOT(idot)
GMSOL  GMSOL $0.00001474
₿0.00000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$589.97
₿0.02
$0
₿0
Прогноз цены на GMSOL(gmsol)
Logix Coin  LGX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Logix Coin(lgx)
Kryxivia Game  KXA $0.0009098
₿0.000000036
-0.59 $0
₿0
$0.003852
₿0.000000036
$0.003723
₿0.000000035
$1.84
₿0
$227.46K
₿8.99
$0
₿0
Прогноз цены на Kryxivia Game(kxa)
Joystick  JOY $0.01232
₿0.00000061
-0.14 $0
₿0
$0.01262
₿0.
$0.01223
₿0.
$257.1
₿0
$0
$0
₿0
Прогноз цены на Joystick(joy)
H-Space Metaverse  HKSM $0.000001889
₿0.000000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$9.45
₿0
$0
$0
₿0
Прогноз цены на H-Space Metaverse(hksm)
eEat  EEAT $0.00001664
₿0.00000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на eEat(EEAT)
Inu Jump and the Temple of Shiba  INUJUMP $0.00000732
₿0.00000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$11.91
₿0
$0
$0
₿0
Прогноз цены на Inu Jump and the Temple of Shiba(inujump)
Puli  PULI $0.0005718
₿0.000000019
-0.11 $28.41K
₿0.98
$0.0005724
₿0.
$0.0005714
₿0.
$38.88
₿0
$57.18K
₿1.96
$28.41K
₿0.98
Прогноз цены на Puli(puli)
Virtual Gamer  VGM $0.0000003428
₿0.000000000017
-0.15 $0
₿0
$0.0000003434
₿0.
$0.0000003428
₿0.
$27.4
₿0
$0
$0
₿0
Прогноз цены на Virtual Gamer(vgm)
SwapXI  SWAPXI $0.2744
₿0.000016
0 $5.76M
₿346.08
$0
₿0.
$0
₿0.
$38.42
₿0
$0
$5.76M
₿346.08
Прогноз цены на SwapXI(swapxi)
King Finance  KING $0.1611
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на King Finance(king)
Erica Social Token  EST $0.04065
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$4.07K
₿0.15
$0
₿0
Прогноз цены на Erica Social Token(est)
Jarvis Synthetic Chinese Yuan  JCNY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Jarvis Synthetic Chinese Yuan(jcny)
Mortal Wars  MWT $0.004131
₿0.00000020
-0.25 $0
₿0
$0
₿0.
$0
₿0.
$2.89
₿0
$0
$0
₿0
Прогноз цены на Mortal Wars(mwt)
Stkd SCRT  STKD $0.3425
₿0.000013
-0.28 $0
₿0
$0.346
₿0.000014
$0.3385
₿0.000013
$359.38K
₿2.48
$482.3
$0
₿0
Прогноз цены на Stkd SCRT(stkd)
AsixPlus  ASIX+ $0.0000002408
₿0.0000000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$12.88K
₿0
$0
$0
₿0
Прогноз цены на AsixPlus(asix+)
ASSARA  ASSA $0.00000002005
₿0.0000000000012
-0.05 $0
₿0
$0
₿0.
$0
₿0.
$13.03
₿0
$0
$0
₿0
Прогноз цены на ASSARA(assa)
Walrus  WLRS $0.004981
₿0.000000072
0 $0
₿0
$0
$0
$2.34
₿0
$0
$0
₿0
Прогноз цены на Walrus(wlrs)
Coxswap  COX $0.000009399
₿0.00000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$12.99K
₿0
$0
$0
₿0
Прогноз цены на Coxswap(cox)
Griffin Land  GLAND $0.00001168
₿0.00000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$1.22
₿0
$0
$0
₿0
Прогноз цены на Griffin Land(gland)
BLOCK-E  BLOCK-E $0.03383
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$178.35
₿0
$33.84K
₿1.16
$0
₿0
Прогноз цены на BLOCK-E(block-e)
Decode Coin  DECODE $0.003261
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$110.34
₿0
$0
$0
₿0
Прогноз цены на Decode Coin(decode)
VOID  VOID $0.01196
₿0.00000045
0 $0
₿0
$0
₿0.
$0
₿0.
$4.05
₿0
$0
$0
₿0
Прогноз цены на VOID(void)
Oceans Finance  OCEANSV2 $0.00004866
₿0.0000000017
-0.52 $0
₿0
$0.00004894
₿0.
$0.00004866
₿0.
$0.14
₿0
$0
$0
₿0
Прогноз цены на Oceans Finance(oceansv2)
Laeeb Inu ERC  LAEEB $0.00000645
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$10.48
₿0
$0
$0
₿0
Прогноз цены на Laeeb Inu ERC(laeeb)
NFT2STAKE  NFT2$ $0.01411
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$2.71
₿0
$0
$0
₿0
Прогноз цены на NFT2STAKE(nft2$)
Pitch FXS  PITCHFXS $1.35
₿0.000047
-1.00 $0
₿0
$1.37
$1.35
$75.94
₿0.01
$609.95K
₿21.38
$0
₿0
Прогноз цены на Pitch FXS(pitchfxs)
BitConey  BITCONEY $0.00036
₿0.0000000011
173.13 $0
₿0
$0.0001645
₿0.0000000015
$0.00004487
₿0.00000000042
$46.48
₿0.01
$7.56K
₿0.02
$0
₿0
Прогноз цены на BitConey(bitconey)
Wallax  WLX $0.0000141
₿0.00000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$19.2K
₿0
$14.1K
₿0.52
$0
₿0
Прогноз цены на Wallax(wlx)
Gridex  GDX $0.000613
₿0.0000000085
0 $0
₿0
$0
$0
$9.82
₿0
$122.61K
₿1.71
$0
₿0
Прогноз цены на Gridex(gdx)
Cats  CATS $0.00001102
₿0.00000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$5.41
₿0
$11.03K
₿0.37
$0
₿0
Прогноз цены на Cats(cats)
ZK inu  $ZKINU $0.00000007168
₿0.0000000000025
0 $0
₿0
$0
$0
$0
₿0
$7.17K
₿0.26
$0
₿0
Прогноз цены на ZK inu($zkinu)
Cat & Mouse  CATMOUSE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Cat & Mouse(catmouse)
Perry The BNB  PERRY $0.000000000042
₿0.0000000000000025
-1.58 $0
₿0
$0.000000000043
₿0.0000000000000026
$0.000000000042
₿0.0000000000000025
$45.48
₿0
$17.53K
$0
₿0
Прогноз цены на Perry The BNB(perry)
Pisscoin  PISS $0.0000004454
₿0.000000000010
3.83 $0
₿0
$0.000001124
₿0.000000000010
$0.00000108
₿0.000000000010
$56.61
₿0
$22.27K
₿0.53
$0
₿0
Прогноз цены на Pisscoin(piss)
Streakk Chain  STKC $0.1407
₿0.0000026
1.26 $0
₿0
$0.371
₿0.0000034
$0.2724
₿0.0000025
$4.17
₿0
$1.41M
₿26.49
$0
₿0
Прогноз цены на Streakk Chain(stkc)
MantlePepe  MPEPE $0.0000006638
₿0.000000000022
0 $0
₿0
$0
$0
$77.71K
₿2.6
$66.38K
₿2.22
$0
₿0
Прогноз цены на MantlePepe(mpepe)
Echo Bot  ECHO $0.00001728
₿0.0000000012
0 $0
₿0
$0
$0
$66.95
₿0
$17.29K
₿1.27
$0
₿0
Прогноз цены на Echo Bot(echo)
Treat Token  TREAT $0.0001499
₿0.000000018
-3.81 $0
₿0
$0.0001577
₿0.000000020
$0.0001489
₿0.000000018
$313.96
₿0.02
$499.93K
₿62.83
$0
₿0
Прогноз цены на Treat Token(treat)
ETCPOW  ETCPOW $0.008558
₿0.00000067
-11.56 $0
₿0
$0.009707
₿0.00000073
$0.008535
₿0.00000065
$3.63K
₿0.17
$8.58M
$0
₿0
Прогноз цены на ETCPOW(etcpow)
SMART BLOCKCHAIN  SMART $0.0007187
₿0.000000047
0.01* $0
₿0
$0.0007227
₿0.000000047
$0.0006914
₿0.000000045
$543.81K
₿3.72
$6.47B
$0
₿0
Прогноз цены на SMART BLOCKCHAIN(smart)
Chewyswap  CHEWY $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Chewyswap(chewy)
Reaktor  RKR $0.000001019
₿0.00000000039
-1.12 $0
₿0
$0.000001039
₿0.00000000040
$0.00000101
₿0.00000000038
$717.8
₿0.11
$395.78K
₿154.22
$0
₿0
Прогноз цены на Reaktor(rkr)
TonUP  UP $0.002317
₿0.000016
-7.92 $0
₿0
$0.002634
₿0.000016
$0.002297
₿0.000014
$163.05K
₿44.56
$231.78K
₿1.66K
$0
₿0
Прогноз цены на TonUP(up)
Rasper.ai  RASP $0.008781
₿0.000000031
2.74 $0
₿0
$0.01178
₿0.00000011
$0.003264
₿0.000000030
$78.85
₿0.12
$1.76M
₿6.26
$0
₿0
Прогноз цены на Rasper.ai(rasp)
AMMX  AMMX $0.0006727
₿0.000000010
-28.98 $0
₿0
$0.001725
₿0.000000016
$0.001106
₿0.000000010
$329.61
₿0.81
$1.41M
₿22.19
$0
₿0
Прогноз цены на AMMX(ammx)
Myre The Dog  $MYRE $0.0002898
₿0.000000022
1.20 $0
₿0
$0.00252
₿0.000000023
$0.002356
₿0.000000022
$14.34
₿0
$2.9K
₿0.23
$0
₿0
Прогноз цены на Myre The Dog($myre)
Storm Warfare  JAN $0.002337
₿0.00000055
-6.90 $0
₿0
$0.002511
₿0.00000057
$0.002337
₿0.00000054
$1.3K
₿2.58
$2.34M
₿550.56
$0
₿0
Прогноз цены на Storm Warfare(jan)
Akita Inu  AKT $0.00006753
₿0.0000000017
0 $0
₿0
$0.00006753
₿0.0000000018
$0.00006753
₿0.0000000017
$7.51
₿0
$48.67K
₿1.29
$0
₿0
Прогноз цены на Akita Inu(akt)
Mercury Protocol 404  M404 $0.05219
0 $0
$0
$0
$256.62
$46.63K
$0
Прогноз цены на Mercury Protocol 404(m404)
War Of Meme  WOME $0.000001579
₿0.000000000058
3.31 $0
₿0
$0.000001579
₿0.000000000067
$0.00000152
₿0.000000000054
$3.41
₿0.02
$15.81K
₿0.59
$0
₿0
Прогноз цены на War Of Meme(wome)
The Cat Is Blue  BLUE $0.000007629
₿0.00000000088
-4.58 $0
₿0
$0.0001204
₿0.0000000011
$0.00008417
₿0.00000000079
$1.37
₿0.04
$3.81K
₿0.44
$0
₿0
Прогноз цены на The Cat Is Blue(blue)
Egostation  ESTA $252.55
₿0.14
4.97 $0
₿0
$15,374.43
₿0.14
$14,463.49
₿0.13
$0.17
₿14.4
$3.79M
₿2.18K
$0
₿0
Прогноз цены на Egostation(esta)
Snapmuse.io  SMX $0.00129
0.84 $0
$0.001414
$0.001276
$23.17K
$645.21K
$0
Прогноз цены на Snapmuse.io(smx)
Pola On Base  POLA $0.00005181
2.25 $0
$0.00005212
$0.00005016
$103.84
$51.82K
$0
Прогноз цены на Pola On Base(pola)
cheepepe  CHEEPEPE $0.0001409
-2.56 $0
$0.0001446
$0.0001346
$119.41
$47.74K
$0
Прогноз цены на cheepepe(cheepepe)
BROKIEINU  BROKIE $0.000005409
0 $0
$0
$0
$12.94
$4.81K
$0
Прогноз цены на BROKIEINU(brokie)
JEJE  JJ $0.000000000611
-6.13 $0
$0.000000000657
$0.000000000605
$9.56
$257.25K
$0
Прогноз цены на JEJE(jj)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь