Oops




$2.48T
Общая капитализация
$76.86B
Общий объем
BTC 50.72%   •   ETH 15.46%
Доминирование

Страница результатов 248 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Bank BTC  BANKBTC $0.0008885
₿0.000000021
18.48 $0
₿0
$0.001543
₿0.000000024
$0.001114
₿0.000000017
$1.59K
₿0.04
$18.66K
₿0.46
$0
₿0
Прогноз цены на Bank BTC(bankbtc)
— BARSIK  BARSIK $0.001042
₿0.000000021
-2.47 $0
₿0
$0.001085
₿0.000000023
$0.001026
₿0.000000021
$1.17K
₿0.16
$1.04M
₿21.23
$0
₿0
Прогноз цены на BARSIK(barsik)
— Layer One X  L1X $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Layer One X(l1x)
— AI Technology  AITEK $0.01384
₿0.00000019
0 $0
₿0
$0
$0
$389.26
₿0.01
$138.44K
₿1.92
$0
₿0
Прогноз цены на AI Technology(aitek)
— ZebraDAO  ZEB $0.0007783
₿0.000000013
-0.96 $0
₿0
$0.0007912
₿0.000000014
$0.0007718
₿0.000000013
$67.15
₿0.05
$0
$0
₿0
Прогноз цены на ZebraDAO(zeb)
— UTIX  UTX $0.02998
₿0.00000059
-0.12 $0
₿0
$0.0301
$0.02988
$2.4K
₿0
$4.67M
₿92.77
$0
₿0
Прогноз цены на UTIX(utx)
— EARN FINANCE  EARNFI $0.001596
₿0.0000014
-0.58 $0
₿0
$0.001617
₿0.0000017
$0.001577
₿0.0000013
$7.05
₿0.43
$15.98K
₿14.62
$0
₿0
Прогноз цены на EARN FINANCE(earnfi)
— X-Ratio AI  XRAI $0.0004957
₿0.000000011
-0.73 $0
₿0
$0.0005011
₿0.000000015
$0.0004905
₿0.000000011
$57.74
₿0.04
$49.71K
₿1.2
$0
₿0
Прогноз цены на X-Ratio AI(xrai)
— Dewn  DEWN $0.00009417
₿0.0000000014
-15.52 $0
₿0
$0.0001133
₿0.0000000014
$0.00009291
₿0.0000000012
$2.58K
₿0.06
$94.13K
₿1.4
$0
₿0
Прогноз цены на Dewn(dewn)
— SpaceDoge  SDOGE $0.003291
₿0.000000059
0.26 $0
₿0
$0.003352
₿0.000000063
$0.003262
₿0.000000059
$7.32
₿0
$32.81K
₿0.6
$0
₿0
Прогноз цены на SpaceDoge(sdoge)
— Sandwich Cat  SACA $0.001029
₿0.0000000019
9.19 $0
₿0
$0.001157
₿0.000000010
$0.0005791
₿0.0000000019
$231.46K
₿3.23
$1.03M
₿1.99
$0
₿0
Прогноз цены на Sandwich Cat(saca)
— 1intro  INTRO $0.02596
-20.46 $0
$0.03268
$0.02566
$432.64K
$25.96M
$0
Прогноз цены на 1intro(intro)
— Aladdin Galaxy  ABAO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aladdin Galaxy(abao)
— Bank Coin  BANK $0.07729
₿0.0000012
0 $1.19M
₿18.64
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.19M
₿18.64
Прогноз цены на Bank Coin(bank)
— Bithereum  BTH $0.0006387
₿0.000000010
0 $19.73K
₿0.31
$0
₿0.
$0
₿0.
$0
₿0
$0
$19.73K
₿0.31
Прогноз цены на Bithereum(bth)
— BTC Lite  BTCL $0.001277
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BTC Lite(btcl)
— CoinJanitor  JAN $0.004052
₿0.000000063
0 $225.84K
₿3.54
$0
₿0.
$0
₿0.
$0
₿0
$0
$225.84K
₿3.54
Прогноз цены на CoinJanitor(jan)
— CUTcoin  CUT $0.007996
₿0.00000033
0 $1.41M
₿59.87
$0
₿0.
$0
₿0.
$25.08
₿0
$0
$1.41M
₿59.87
Прогноз цены на CUTcoin(cut)
— Donu  DONU $0.02958
₿0.00000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Donu(donu)
— FLO  FLO $0.05876
₿0.00000091
0 $9.21M
₿144.18
$0
₿0.
$0
₿0.
$0
₿0
$0
$9.21M
₿144.18
Прогноз цены на FLO(flo)
— GoldReserve  XGR $0.0001852
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GoldReserve(xgr)
— HYDRO TOKEN  XHT $0.09518
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HYDRO TOKEN(xht)
— JoyToken  JOY $0.0006387
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на JoyToken(joy)
— Lithium  LIT $0.008943
₿0.00000014
0 $144.23K
₿2.26
$0
₿0.
$0
₿0.
$0
₿0
$0
$144.23K
₿2.26
Прогноз цены на Lithium(lit)
— Mincoin  MNC $0.001509
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mincoin(mnc)
— New Pay Five  NP5 $0.0005302
₿0.0000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на New Pay Five(np5)
— Pantos  PAN $0.07827
₿0.0000012
0.64 $0
₿0
$0.07896
$0.0775
$28.67
₿0
$78.27M
₿1.23K
$0
₿0
Прогноз цены на Pantos(pan)
— Prometheus 59  P59 $0.008943
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Prometheus 59(p59)
— Rootstock RSK  RBTC $64,166
₿0.99
-1.21 $0
₿0
$65,462
₿1.011
$63,762
₿0.99
$344.23K
₿10.27
$1.35T
₿21M
$0
₿0
Прогноз цены на Rootstock RSK(rbtc)
— SmartFox  FOX $0.0006387
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SmartFox(fox)
— TraXion  TXN $0.0007154
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TraXion(txn)
— Veros  VRS $0.08815
₿0.0000013
0 $86.11K
₿1.35
$0
₿0.
$0
₿0.
$0
₿0
$0
$86.11K
₿1.35
Прогноз цены на Veros(vrs)
— XDNA  XDNA $0.001022
₿0.000000016
0 $9.03K
₿0.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$9.03K
₿0.14
Прогноз цены на XDNA(xdna)
— Alpha Golf  ALPG $0.00449
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Alpha Golf(alpg)
— Charity Alfa  MICH $0.0000119
₿0.00000000032
0 $0
₿0
$0
$0
$9.39
₿0
$11.91K
₿0.33
$0
₿0
Прогноз цены на Charity Alfa(mich)
— ASYAGRO  ASY $0.002918
₿0.000000042
-0.20 $0
₿0
$0.002932
₿0.000000043
$0.002915
₿0.000000041
$12.91K
₿0.21
$21.89M
₿322.43
$0
₿0
Прогноз цены на ASYAGRO(asy)
— ASTA  ASTA $0.001585
₿0.000000026
0 $0
₿0
$0
$0
$34.53
₿0
$4.76M
₿78.59
$0
₿0
Прогноз цены на ASTA(asta)
— BOY Cassette Tape by RAC  TAPE $1,428.61
₿0.022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BOY Cassette Tape by RAC(tape)
— iADA  IADA $0.3238
₿0.0000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на iADA(iada)
— BitKAM  KAM $0.00004164
₿0.00000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitKAM(kam)
— TRON ATM  TATM $0.0000008943
₿0.000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TRON ATM(tatm)
— New Year Bull  NYB $0.003224
₿0.000000050
0 $5.16K
₿0.08
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.16K
₿0.08
Прогноз цены на New Year Bull(nyb)
— MetricExchange  METRIC $0.02347
₿0.0000010
0 $12K
₿0.52
$0
₿0.
$0
₿0.
$57.8
₿0
$0
$12K
₿0.52
Прогноз цены на MetricExchange(metric)
— Naz coin  NAZ $0.0001149
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Naz coin(naz)
— stakedXEM  STXEM $0.04688
₿0.00000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на stakedXEM(stxem)
— PegShares  PEGS $0.001183
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PegShares(pegs)
— Venus BUSD  VBUSD $0.02233
₿0.00000032
0.03 $0
₿0
$0.02246
₿0.00000032
$0.02217
₿0.00000031
$0
₿0
$1.13M
₿16.76
$0
₿0
Прогноз цены на Venus BUSD(vbusd)
— Ruler Protocol  RULER $0.006221
₿0.00000026
0 $1.39K
₿0.06
$0
₿0.
$0
₿0.
$2.3K
₿0
$0
$1.39K
₿0.06
Прогноз цены на Ruler Protocol(ruler)
— Gemstone  GST $0.006082
₿0.000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gemstone(gst)
— Retro DEFI  RCUBE $0.008372
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$101.51
₿0
$0
$0
₿0
Прогноз цены на Retro DEFI(rcube)
— Alien Worlds (BSC)  TLM $0.07026
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Alien Worlds (BSC)(tlm)
— HakunaMatata (old)  TATA $0.000000000117
₿0.0000000000000053
0 $6.26K
₿0.29
$0
₿0.
$0
₿0.
$0
₿0
$0
$6.26K
₿0.29
Прогноз цены на HakunaMatata (old)(tata)
— Kenny Token  KENNY $0.000001469
₿0.000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kenny Token(kenny)
— MarX  MARX $0.003602
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$6.34
₿0
$0
$0
₿0
Прогноз цены на MarX(marx)
— Pink  PINK $0.001775
₿0.000000067
-2.47 $0
₿0
$0.001929
₿0.000000072
$0.001745
₿0.000000067
$9.18K
₿0.08
$218.49K
₿8.34
$0
₿0
Прогноз цены на Pink(pink)
— ETHST Governance Token  ET $0.0009973
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$99.74K
₿3.43
$0
₿0
Прогноз цены на ETHST Governance Token(et)
— Infinitee  INFTEE $0.0001113
₿0.0000000016
-1.11 $0
₿0
$0.0001134
₿0.0000000016
$0.0001107
₿0.0000000015
$19.39
₿0
$5.42K
₿0.08
$0
₿0
Прогноз цены на Infinitee(inftee)
— Aave AMM BptWBTCWETH  AAMMBPTWBTCWETH $221,628
₿3.50
-0.62 $0
₿0
$224,795
₿3.55
$218,937
₿3.49
$0
₿0
$11.02K
₿0.18
$0
₿0
Прогноз цены на Aave AMM BptWBTCWETH(aammbptwbtcweth)
— Coin  COIN $0.01125
₿0.00000038
0 $397.86K
₿13.71
$0
₿0.
$0
₿0.
$76.51
₿0
$0
$397.86K
₿13.71
Прогноз цены на Coin(coin)
— Vaulty Token  VLTY $0.007025
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$1.76
₿0
$0
$0
₿0
Прогноз цены на Vaulty Token(vlty)
— PUNK Floor  FLOOR $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PUNK Floor(floor)
— Sensei  SENSEI $0.0000008173
₿0.000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$25.38
₿0
$0
$0
₿0
Прогноз цены на Sensei(sensei)
— Oculus Vision  OCV $0.0004222
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$124.18
₿0
$0
$0
₿0
Прогноз цены на Oculus Vision(OCV)
— Nfans  NFS $0.001404
₿0.000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$595.22
₿0
$0
$0
₿0
Прогноз цены на Nfans(nfs)
— AstraPad  ASTRA $0.00009173
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0.83
₿0
$0
$0
₿0
Прогноз цены на AstraPad(astra)
— SantaDoge  SANTA $0.000000001828
₿0.000000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SantaDoge(santa)
— FarmersOnly Onion  ONION $0.4375
₿0.0000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FarmersOnly Onion(onion)
— Dice Inu  DICE $0.0000004002
₿0.0000000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dice Inu(dice)
— ConeGame  CONEGAME $0.0000007365
₿0.000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ConeGame(conegame)
— GNAR  GNAR $0.001012
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$0
₿0
Прогноз цены на GNAR(GNAR)
— Vitoge  VITOGE $0.0000000002
₿0.0000000000000068
0 $12.72K
₿0.43
$0
₿0.
$0
₿0.
$159.25
₿0
$0
$12.72K
₿0.43
Прогноз цены на Vitoge(VITOGE)
— Unite  UNITE $0.006205
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$3.07
₿0
$0
$0
₿0
Прогноз цены на Unite(unite)
— Milk and Butter  MB $0.0000003633
₿0.000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$241.76
₿0
$0
$0
₿0
Прогноз цены на Milk and Butter(mb)
— Bloggercoin  BLOGGER $0.00007116
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bloggercoin(blogger)
— NFTMania  MANIA $0.0000000362
₿0.00000000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NFTMania(mania)
— Eversol Staked SOL  ESOL $25.56
₿0.0010
0 $0
₿0
$0
₿0.
$0
₿0.
$54.65
₿0
$0
$0
₿0
Прогноз цены на Eversol Staked SOL(esol)
— Carb0n.fi  ZRO $0.0003735
₿0.0000000052
0 $0
₿0
$0
$0
$4.92
₿0
$186.78K
₿2.63
$0
₿0
Прогноз цены на Carb0n.fi(zro)
— DAMA  DAMA $0.004757
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$32.22
₿0
$0
$0
₿0
Прогноз цены на DAMA(dama)
— Tourist Shiba Inu  TOURISTS $0.000000000299
₿0.0000000000000044
0.04 $0
₿0
$0.000000000299
₿0.0000000000000043
$0.000000000298
₿0.0000000000000042
$118.03
₿0
$29.79K
₿0.44
$0
₿0
Прогноз цены на Tourist Shiba Inu(tourists)
— Ricnatum  RCNT $0.00000115
₿0.000000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$227.22
₿0
$11.52K
₿0.43
$0
₿0
Прогноз цены на Ricnatum(rcnt)
— Playground  PLAYA $0.00002125
₿0.00000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$43.37
₿0
$0
$0
₿0
Прогноз цены на Playground(playa)
— Flower  FLOW $0.1639
₿0.0000029
9.35 $0
₿0
$0.1641
₿0.0000029
$0.1189
₿0.0000015
$165.73
₿0
$32.74M
₿581.44
$0
₿0
Прогноз цены на Flower(flow)
— Astrowar  AWAR $0.0001393
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$182.81K
₿0
$0
$0
₿0
Прогноз цены на Astrowar(awar)
— Ankr Reward Bearing Stake BNB  ABNBC $1.53
₿0.000090
0 $0
₿0
$0
₿0.
$0
₿0.
$20.89
₿0
$0
$0
₿0
Прогноз цены на Ankr Reward Bearing Stake BNB(abnbc)
— Solarr  SLRR $0.0004773
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$6.86K
₿0
$0
$0
₿0
Прогноз цены на Solarr(slrr)
— RoyalPay  ROYAL $0.000006469
₿0.00000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$34.83K
₿0
$0
$0
₿0
Прогноз цены на RoyalPay(royal)
— AstroGrow  ATG $0.000007199
₿0.00000000025
0 $6.15K
₿0.22
$0
₿0.
$0
₿0.
$4.79
₿0
$0
$6.15K
₿0.22
Прогноз цены на AstroGrow(atg)
— KumaDex Token  DKUMA $0.0003982
₿0.0000000076
-6.44 $0
₿0
$0.0004302
₿0.0000000078
$0.0003938
₿0.0000000075
$1.39K
₿0.01
$147.06K
₿2.8
$0
₿0
Прогноз цены на KumaDex Token(dkuma)
— Orlando Chain  ORL $0.0001074
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0.34
₿0
$0
$0
₿0
Прогноз цены на Orlando Chain(orl)
— CAIRO  CAIRO $0.05787
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$10.48K
₿0
$0
$0
₿0
Прогноз цены на CAIRO(cairo)
— Battle For Giostone  BFG $0.05865
₿0.00000085
0 $0
₿0
$0
$0
$136.64
₿0
$8.8M
₿128.79
$0
₿0
Прогноз цены на Battle For Giostone(bfg)
— Mushe  XMU $0.001951
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$97
₿0
$1.52M
₿52.21
$0
₿0
Прогноз цены на Mushe(xmu)
— Parrotly  PBIRB $0.0000001319
₿0.0000000000023
-0.15 $0
₿0
$0.0000001326
₿0.0000000000024
$0.0000001295
₿0.0000000000023
$5.82
₿0
$128.49K
₿2.3
$0
₿0
Прогноз цены на Parrotly(pbirb)
— TrueFreeze  FRZ $0.0002805
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$72.57
₿0
$30.86K
₿1.14
$0
₿0
Прогноз цены на TrueFreeze(frz)
— BIU COIN  BIU $0.00004225
₿0.0000000016
0 $0
₿0
$0
$0
$0
₿0
$236.67K
₿9.48
$0
₿0
Прогноз цены на BIU COIN(biu)
— Twitter CEO Floki  FLOKICEO $0.000000000042
₿0.0000000000000015
0 $0
₿0
$0
$0
$2.26
₿0
$3.63K
₿0.13
$0
₿0
Прогноз цены на Twitter CEO Floki(flokiceo)
— KabosuCEO  KCEO $0.00001126
₿0.00000000041
0 $0
₿0
$0
$0
$3.71
₿0
$11.26K
₿0.41
$0
₿0
Прогноз цены на KabosuCEO(kceo)
— DPS TreasureMaps  TMAP $0.004384
0.57 $0
$0.00442
$0.004339
$4.04
$8.52K
$0
Прогноз цены на DPS TreasureMaps(tmap)
— t3rn  TRN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на t3rn(trn)
— GBANK APY  GBK $0.06912
₿0.0000016
0 $0
₿0
$0
$0
$442.7K
₿10.68
$0
$0
₿0
Прогноз цены на GBANK APY(gbk)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь