$3.5T
Общая капитализация
$143.92B
Общий объем
BTC 59.23%   •   ETH 9.10%
Доминирование

Страница результатов 248 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Megacoin  MEC $0.0007647
₿0.000000040
-0.07 $30.71K
₿1.61
$0
₿0.
$0
₿0.
$0
₿0
$0
$30.71K
₿1.61
Прогноз цены на Megacoin(mec)
— NAWRAS  NAWRAS $0.0000417
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NAWRAS(nawras)
— Optitoken  OPTI $0.003127
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Optitoken(opti)
— PonziCoin  PONZI $0.000978
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PonziCoin(ponzi)
— Repme  RPM $0.00009382
₿0.00000000089
0 $412.51K
₿3.96
$0
₿0.
$0
₿0.
$0
₿0
$0
$412.51K
₿3.96
Прогноз цены на Repme(rpm)
— SiamBitcoin  SBTC $0.01994
₿0.00000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$0
₿0
Прогноз цены на SiamBitcoin(sbtc)
— Strayacoin  NAH $0.001123
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$4.84
₿0
$0
$0
₿0
Прогноз цены на Strayacoin(nah)
— ACE  ACE $0.0198
₿0.00000019
0 $117.77K
₿1.13
$0
₿0.
$0
₿0.
$0
₿0
$0
$117.77K
₿1.13
Прогноз цены на ACE(ace)
— Uselink chain  UL $0.3252
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Uselink chain(ul)
— WIZBL  WBL $0.001042
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WIZBL(wbl)
— LM Token  LM $0.00009382
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LM Token(lm)
— SPIDER ECOLOGY  ESPI $0.0002323
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SPIDER ECOLOGY(espi)
— Securus  XSCR $0.3534
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Securus(xscr)
— Codex  CDEX $0.00000343
₿0.000000000089
0 $0
₿0
$0.000009382
₿0.000000000089
$0.00000834
₿0.000000000079
$4.74
₿0
$205.8K
₿5.4
$0
₿0
Прогноз цены на Codex(cdex)
— Santoq  SNQ $0.04718
₿0.00000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Santoq(snq)
— Alexion Pharmaceuticals Inc  ALXN.CX $1,259.61
₿0.012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Alexion Pharmaceuticals Inc(alxn.cx)
— Trustlines Network  TLN $0.06557
₿0.00000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Trustlines Network(tln)
— Zbank Token  ZBK $0.001042
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zbank Token(zbk)
— VeChain (Old, ERC-20)  VEN $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VeChain (Old, ERC-20)(ven)
— MONEY PARTY  PARTY $0.001747
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MONEY PARTY(party)
— YUGE  TRUMP $0.00859
₿0.000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YUGE(trump)
— Puriever  PURE $0.000048
₿0.0000000010
0 $0
₿0
$0
$0
$36.83
₿0
$57.6K
₿1.24
$0
₿0
Прогноз цены на Puriever(pure)
— PIEGON GOLD  PIEGON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на PIEGON GOLD(piegon)
— Privacy  PRV $4.94
₿0.000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Privacy(prv)
— Tro.Network V2  TROV2 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Tro.Network V2(trov2)
— Zrocor  ZCOR $0.00001472
₿0.00000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на Zrocor(zcor)
— Impulse By FDR  IMPULSE $25.4
₿0.00083
0 $0
₿0
$0
₿0.
$0
₿0.
$51.39
₿0
$0
$0
₿0
Прогноз цены на Impulse By FDR(impulse)
— Answer Governance  AGOV $0.00004429
₿0.0000000021
3.91 $0
₿0
$0.0002289
₿0.0000000021
$0.0002157
₿0.0000000020
$0
₿0
$44.3K
₿2.15
$0
₿0
Прогноз цены на Answer Governance(agov)
— GYA  GYA $0.07777
₿0.00000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GYA(gya)
— MarshmallowDeFi  MASH $0.0007898
₿0.000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0.23
₿0
$0
$0
₿0
Прогноз цены на MarshmallowDeFi(mash)
— sGOOG  SGOOG $8,679.74
₿0.083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на sGOOG(sgoog)
— Morphose  MORPH $19.06
₿0.00018
0 $801.96K
₿7.69
$0
₿0.
$0
₿0.
$0
₿0
$0
$801.96K
₿7.69
Прогноз цены на Morphose(morph)
— YFX  YFX $0.009209
₿0.00000063
5.09 $0
₿0
$0.009754
₿0.00000079
$0.008592
₿0.00000061
$27.76K
₿0.84
$128.93K
₿8.87
$0
₿0
Прогноз цены на YFX(yfx)
— APWars  WGOLD $0.0177
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на APWars(wgold)
— Polychart  PCHART $0.0003442
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Polychart(pchart)
— Rai Token  RAI $0.0658
₿0.00000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rai Token(rai)
— RealT Token - 9169 Boleyn St, Detroit, MI, 48224  REALTOKEN-S-9169-BOLEYN-ST-DETROIT-MI $65.17
₿0.0034
0 $0
₿0
$0
₿0.
$0
₿0.
$0.49
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 9169 Boleyn St, Detroit, MI, 48224(realtoken-s-9169-boleyn-st-detroit-mi)
— Carrot Token  CARROT $0.000000000033
₿0.0000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.98
₿0
$0
$0
₿0
Прогноз цены на Carrot Token(carrot)
— Ethereum Chain Token  ECT $0.000004378
₿0.000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethereum Chain Token(ect)
— Cocktail  COCKTAIL $0.0006773
₿0.0000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cocktail(cocktail)
— Arcadium  ARCADIUM $0.001748
₿0.000000083
1.79 $0
₿0
$0.001759
₿0.000000087
$0.00168
₿0.000000083
$1.75
₿0
$633.7
₿0.03
$0
₿0
Прогноз цены на Arcadium(arcadium)
— Rapture Token  RT $0.02614
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rapture Token(rt)
— MMMLUCKUP7  MMM7 $0.0009674
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$1.34
₿0
$0
$0
₿0
Прогноз цены на MMMLUCKUP7(mmm7)
— Game X Change  EXP $0.00001386
₿0.00000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Game X Change(exp)
— MetaSoldier  MSD $0.00003909
₿0.00000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MetaSoldier(msd)
— TOO Token  TOO $0.0000004608
₿0.000000000021
0.13 $0
₿0
$0
₿0.
$0
₿0.
$14.51
₿0
$0
$0
₿0
Прогноз цены на TOO Token(too)
— Verify Token  VFY $0.000000000156
₿0.0000000000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0.97
₿0
$0
$0
₿0
Прогноз цены на Verify Token(vfy)
— Idoscan  IDOSCAN $0.0155
₿0.00000073
0.09 $0
₿0
$0
₿0.
$0
₿0.
$1.95
₿0
$0
$0
₿0
Прогноз цены на Idoscan(idoscan)
— DKEY Bank  DKEY $0.00971
₿0.0000058
-0.97 $0
₿0
$0.009806
₿0.0000058
$0.009517
₿0.0000053
$33.11
₿0
$971.06K
₿579.96
$0
₿0
Прогноз цены на DKEY Bank(dkey)
— 2022MOON  2022M $0.000000001602
₿0.000000000000080
-6.90 $0
₿0
$0
₿0.
$0
₿0.
$8.81K
₿0
$0
$0
₿0
Прогноз цены на 2022MOON(2022m)
— Devil  DEVL $0.0001425
₿0.0000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$11.32
₿0
$0
$0
₿0
Прогноз цены на Devil(DEVL)
— Surviving Soldiers  SSG $0.02717
₿0.00000093
0.16 $0
₿0
$0.02717
₿0.
$0.02712
₿0.
$511.06
₿0
$135.86K
₿4.66
$0
₿0
Прогноз цены на Surviving Soldiers(ssg)
— Fintropy  FINT $0.004503
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$28.62
₿0
$135.1K
₿4.53
$0
₿0
Прогноз цены на Fintropy(fint)
— Eterland  ETER $0.002742
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.68
₿0
$82.27K
₿3.22
$0
₿0
Прогноз цены на Eterland(eter)
— Monster Battle  MBS $0.0001757
₿0.0000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$1.76
₿0
$0
$0
₿0
Прогноз цены на Monster Battle(mbs)
— Incognito  PRV $0.1347
₿0.0000046
0 $0
₿0
$0
$0
$6.39
₿0
$2.22K
₿0.08
$0
₿0
Прогноз цены на Incognito(prv)
— Crypto Energy Token  CET $0.0001429
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crypto Energy Token(CET)
— Minotaur  MINO $0.02522
₿0.0000012
0.92 $0
₿0
$0.02547
₿0.
$0.02487
₿0.
$153.71
₿0
$0
$0
₿0
Прогноз цены на Minotaur(MINO)
— FrenCoin  FREN $0.0001198
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$19.43
₿0
$0
$0
₿0
Прогноз цены на FrenCoin(fren)
— Ethereum (Wormhole)  ETH $2,633.72
₿0.050
7.68 $0
₿0
$2,636.17
₿0.051
$2,415.9
₿0.050
$17.03M
₿52.59
$214.51M
₿4.15K
$0
₿0
Прогноз цены на Ethereum (Wormhole)(eth)
— Sportoken  SPT $0.00001021
₿0.00000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$1.16K
₿0
$0
$0
₿0
Прогноз цены на Sportoken(spt)
— GoldPesa Option  GPO $0.8455
₿0.000011
-2.67 $0
₿0
$0.8687
₿0.000017
$0.8218
₿0.000011
$47.38K
₿0.34
$84.56M
₿1.18K
$0
₿0
Прогноз цены на GoldPesa Option(gpo)
— Jarvis Synthetic Australian Dollar  JAUD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Jarvis Synthetic Australian Dollar(jaud)
— Vexchange  VEX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Vexchange(vex)
— Yeni Malatyaspor Token  YMS $0.1129
₿0.0000040
0 $0
₿0
$0
₿0.
$0
₿0.
$667.75
₿0
$0
$0
₿0
Прогноз цены на Yeni Malatyaspor Token(yms)
— LynKey  LYNK $0.001389
₿0.000000011
-4.45 $0
₿0
$0.001286
₿0.000000012
$0.001152
₿0.000000011
$619.48
₿1.41
$1.39M
₿11.44
$0
₿0
Прогноз цены на LynKey(lynk)
— Pando USD  PUSD $1.06
₿0.000037
0 $0
₿0
$0
₿0.
$0
₿0.
$411.81K
₿0
$1.06T
₿37.31M
$0
₿0
Прогноз цены на Pando USD(pusd)
— SmartPad  PAD $0.0003062
₿0.000000020
0 $0
₿0
$0
$0
$5.16
₿0.05
$89.37K
₿5.99
$0
₿0
Прогноз цены на SmartPad(pad)
— IONZ  IONZ $0.005883
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$3.21K
₿0
$196.12K
₿6.73
$0
₿0
Прогноз цены на IONZ(ionz)
— Ace Cash  ACEC $0.1908
₿0.0000086
0 $0
₿0
$0
₿0.
$0
₿0.
$664.84
₿0
$0
$0
₿0
Прогноз цены на Ace Cash(acec)
— BlazeStake Staked SOL  BSOL $217.76
₿0.0027
4.65 $0
₿0
$217.59
₿0.0028
$202.05
₿0.0027
$793.45K
₿193.27
$202.98M
$0
₿0
Прогноз цены на BlazeStake Staked SOL(bsol)
— Volare Network  VOLR $0.5664
₿0.0000092
4.35 $0
₿0
$0.9601
₿0.0000092
$0.9164
₿0.0000087
$636.58
₿0.57
$566.45M
₿9.21K
$0
₿0
Прогноз цены на Volare Network(volr)
— Staked KCS  SKCS $12.56
₿0.00016
0.57 $0
₿0
$12.63
₿0.00016
$12.45
₿0.00015
$22.75
₿0
$114.22K
₿1.49
$0
₿0
Прогноз цены на Staked KCS(skcs)
— 3air  3AIR $0.00215
₿0.000000073
0.21 $534.23K
₿18.32
$0.00215
₿0.
$0.002145
₿0.
$25.38
₿0
$1.78M
₿61.22
$534.23K
₿18.32
Прогноз цены на 3air(3air)
— CLever CVX  CLEVCVX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на CLever CVX(clevcvx)
— Pontem Network  PONT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Pontem Network(pont)
— Shibosu  SHIBO $0.000000000012
₿0.00000000000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$11.68
₿0
$11.8K
₿0.4
$0
₿0
Прогноз цены на Shibosu(shibo)
— Green Block  GBT $0.01322
₿0.00000048
0 $0
₿0
$0
$0
$1.04K
₿0.04
$277.77K
₿10.19
$0
₿0
Прогноз цены на Green Block(gbt)
— BitcoinVB  BTCVB $0.104
₿0.0000063
1.24 $0
₿0
$0.6651
₿0.0000063
$0.6474
₿0.0000062
$105.38
₿0
$2.18M
₿133.72
$0
₿0
Прогноз цены на BitcoinVB(btcvb)
— Oggy Inu  OGGY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Oggy Inu(oggy)
— ArbShib  AISHIB $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ArbShib(aishib)
— Pepe Predator  SNAKE $0.0003769
0 $0
$0
$0
$25.39
$37.7K
$0
Прогноз цены на Pepe Predator(snake)
— Copycat DAO  CCD $0.002854
₿0.00000011
0.12 $0
₿0
$0.01251
₿0.00000011
$0.01236
₿0.00000011
$82.67
₿0.02
$285.43K
₿11.89
$0
₿0
Прогноз цены на Copycat DAO(ccd)
— X Wizard  XWIZARD $0.000000003286
₿0.00000000000011
0 $0
₿0
$0
$0
$1.85K
₿0.06
$20.29K
₿0.7
$0
₿0
Прогноз цены на X Wizard(xwizard)
— Battleground  BATTLE $0.00001223
₿0.00000000023
0 $0
₿0
$0
$0
$5.56
₿0
$0
$0
₿0
Прогноз цены на Battleground(battle)
— SORA Synthetic CHF  XSTCHF $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на SORA Synthetic CHF(xstchf)
— Bridged Chainlink (Lightlink)  LINK.E $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bridged Chainlink (Lightlink)(link.e)
— Daw Currency [OLD]  DAW $0.00000001
₿0.00000000000029
0 $0
₿0
$0.00000001
₿0.00000000000029
$0.00000001
₿0.00000000000014
$0
₿0
$5K
₿0.15
$0
₿0
Прогноз цены на Daw Currency [OLD](daw)
— Tribe Token  TRIBE $0.00005577
₿0.0000000017
53.66 $0
₿0
$0.0001865
₿0.0000000017
$0.0001192
₿0.0000000011
$11.86
₿0.28
$55.77K
₿1.77
$0
₿0
Прогноз цены на Tribe Token(tribe)
— Hashport Bridged QNT  QNT[HTS] $99.04
₿0.0016
3.72 $0
₿0
$99.77
₿0.0016
$93.32
₿0.0016
$64.71K
₿0.17
$523.62K
₿8.7
$0
₿0
Прогноз цены на Hashport Bridged QNT(qnt[hts])
— CatwifHat  CIF $0.00003745
₿0.000000013
4.43 $0
₿0
$0.0000372
₿0.000000014
$0.00003496
₿0.000000012
$143.43
₿0.58
$37.46K
₿13.55
$0
₿0
Прогноз цены на CatwifHat(cif)
— Cartel Coin  CARTEL $0.00003009
₿0.00000000057
-2.95 $0
₿0
$0.00006335
₿0.00000000060
$0.00006001
₿0.00000000057
$1.25
₿0
$29.61K
$0
₿0
Прогноз цены на Cartel Coin(cartel)
— Baby Elon  BABYELON $0.000000000002
₿0.00000000000000015
0.23 $0
₿0
$0.000000000002
₿0.00000000000000015
$0.000000000002
₿0.00000000000000014
$10.44K
₿20.64
$770.53K
₿62.42
$0
₿0
Прогноз цены на Baby Elon(babyelon)
— STRCH Token  STRCH $0.0000000226
₿0.000000000000093
14.81 $0
₿0
$0.00000002285
₿0.000000000000097
$0.00000001965
₿0.000000000000092
$1.71K
₿0
$971.81K
₿4.04
$0
₿0
Прогноз цены на STRCH Token(strch)
— Donald Trump  TRUMP2024 $0.000000000835
₿0.000000000000028
2.47 $0
₿0
$0.000000002992
₿0.000000000000028
$0.000000002834
₿0.000000000000027
$10.51K
₿0.03
$644.65K
₿21.95
$0
₿0
Прогноз цены на Donald Trump(trump2024)
— Masternode BTC  MNBTC $0.0004227
₿0.000000076
-5.70 $0
₿0
$0.008555
₿0.000000082
$0.007912
₿0.000000075
$4.27
₿0
$1.56K
₿0.28
$0
₿0
Прогноз цены на Masternode BTC(mnbtc)
— Synapse Bridged USDC (Klaytn)  USDC $1.21
₿0.000017
-0.46 $0
₿0
$1.88
₿0.000018
$1.84
₿0.000017
$33.5
₿0
$0
$0
₿0
Прогноз цены на Synapse Bridged USDC (Klaytn)(usdc)
— SORA CEO  SORACEO $0
0 $0
$0
$0
$0
$0.41
$0
Прогноз цены на SORA CEO(soraceo)
— Haku Ryujin  HAKU $0.00000296
₿0.0000000019
-2.25 $0
₿0
$0.0002077
₿0.0000000019
$0.0001869
₿0.0000000017
$5.87
₿0.07
$2.96K
₿1.92
$0
₿0
Прогноз цены на Haku Ryujin(haku)
— Merlin's Seal BTC  M-BTC $103,855
₿0.97
1.11 $0
₿0
$103,900
₿0.99
$101,128
₿0.97
$852.64K
₿56.21
$0
$0
₿0
Прогноз цены на Merlin's Seal BTC(m-btc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь