$3.43T
Общая капитализация
$74.32B
Общий объем
BTC 61.61%   •   ETH 8.80%
Доминирование

Страница результатов 250 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— FXWallet  FXL $0.0003204
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$32.53
₿0
$0
$0
₿0
Прогноз цены на FXWallet(fxl)
— Unirealchain  UNR $0.001653
₿0.000000087
-2.20 $0
₿0
$0.001696
₿0.
$0.001633
₿0.
$15.08
₿0
$0
$0
₿0
Прогноз цены на Unirealchain(unr)
— Furukuru  FUKU $0.00000125
₿0.000000000060
0 $828.75
₿0.04
$0
₿0.
$0
₿0.
$11.68
₿0
$0
$828.75
₿0.04
Прогноз цены на Furukuru(fuku)
— OKTPlay  OKTP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на OKTPlay(oktp)
— Bebop Inu  BEBOP-INU $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bebop Inu(bebop-inu)
— PlanetVerse  PLANETVERSE $0.0004856
₿0.0000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PlanetVerse(planetverse)
— Team Clean Seas  TCS $0.000000000882
₿0.0000000000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Team Clean Seas(tcs)
— Elysian ELS  ELS $0.00188
₿0.000000036
10.23 $0
₿0
$0.004233
₿0.000000039
$0.003481
₿0.000000032
$167.17
₿0.01
$0
$0
₿0
Прогноз цены на Elysian ELS(els)
— MAGIC BNB  MBNB $0.0000005232
₿0.000000000031
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$81.63
₿0
$0
$0
₿0
Прогноз цены на MAGIC BNB(mbnb)
— 99Starz  STZ $0.01199
₿0.00000030
16.16 $0
₿0
$0.01303
₿0.00000031
$0.01032
₿0.00000029
$103.12K
₿0.16
$1.19M
₿30.15
$0
₿0
Прогноз цены на 99Starz(stz)
— Jigen  JIG $0.001949
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$19.5
₿0
$195K
₿6.72
$0
₿0
Прогноз цены на Jigen(jig)
— The Mask  DMASK $0.00000308
₿0.00000000016
0 $0
₿0
$0.00000308
₿0.
$0.00000308
₿0.
$26.88
₿0
$0
$0
₿0
Прогноз цены на The Mask(dmask)
— Stack Treasury  STACKT $0.001318
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Stack Treasury(STACKT)
— Octafarm  OCTF $0.001993
₿0.000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$9.97
₿0
$0
$0
₿0
Прогноз цены на Octafarm(octf)
— Magic Internet Money (Wormhole)  MIMET $2
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Magic Internet Money (Wormhole)(mimet)
— FanVerse  FANV $0.005557
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$1.33K
₿0
$0
$0
₿0
Прогноз цены на FanVerse(fanv)
— Meta Uranus  MEUR $0.001155
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Meta Uranus(meur)
— Devious Licks Gold  DGOLD $0.000136
₿0.0000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$1.36
₿0
$0
$0
₿0
Прогноз цены на Devious Licks Gold(dgold)
— Zyrri  ZYR $0.004
₿0.000000057
-7.47 $0
₿0
$0.006831
₿0.000000064
$0.005668
₿0.000000053
$38.37
₿0.01
$0
$0
₿0
Прогноз цены на Zyrri(zyr)
— Farm Skylines  FSK $0.0001901
₿0.0000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$241.76
₿0
$0
$0
₿0
Прогноз цены на Farm Skylines(fsk)
— Metagox  MTX $0.00001662
₿0.00000000078
0.01* $0
₿0
$0
₿0.
$0
₿0.
$1.76
₿0
$0
$0
₿0
Прогноз цены на Metagox(mtx)
— Tuzlaspor Token  TUZLA $0.1461
₿0.0000052
0 $0
₿0
$0
₿0.
$0
₿0.
$8.29K
₿0
$0
$0
₿0
Прогноз цены на Tuzlaspor Token(tuzla)
— AmazingTeamDAO  AMAZINGTEAM $1.22
₿0.000034
5.75 $0
₿0
$1.23
₿0.000035
$1.13
₿0.000033
$92.67K
₿0.11
$121.54K
₿3.51
$0
₿0
Прогноз цены на AmazingTeamDAO(amazingteam)
— Oasis Token  OASIS $0.00005695
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$19.84
₿0
$0
$0
₿0
Прогноз цены на Oasis Token(oasis)
— OPSMEN  OPSMEN $0.0000001003
₿0.0000000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$965.92
₿0
$0
$0
₿0
Прогноз цены на OPSMEN(opsmen)
— AmaterasuFi Izanagi  IZA $0.006198
₿0.00000019
-0.83 $0
₿0
$0.006258
₿0.00000020
$0.0061
₿0.00000019
$11.9
₿0
$1.27K
₿0.04
$0
₿0
Прогноз цены на AmaterasuFi Izanagi(iza)
— Got Guaranteed  GOTG $0.002073
₿0.00000044
5.74 $0
₿0
$0.05237
₿0.00000049
$0.03552
₿0.00000033
$5.02K
₿0.24
$3.73M
₿886.17
$0
₿0
Прогноз цены на Got Guaranteed(gotg)
— NOE GLOBAL  NOE $0.0008722
₿0.000000031
-0.58 $0
₿0
$0.0008772
₿0.
$0.0008722
₿0.
$85.48
₿0
$0
$0
₿0
Прогноз цены на NOE GLOBAL(noe)
— Valhalla Protocol  VAL $0
0 $0
₿0
$0
₿0.
$0
₿0.
$38K
₿0
$0
$0
₿0
Прогноз цены на Valhalla Protocol(val)
— FlokiGrow  FLOKIGROW $0.000000000046
₿0.0000000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$12.09
₿0
$0
$0
₿0
Прогноз цены на FlokiGrow(flokigrow)
— Virtual Reality Game World  VRGW $0.0003156
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$71.74
₿0
$157.81K
₿5.22
$0
₿0
Прогноз цены на Virtual Reality Game World(vrgw)
— DOUBLOON   DBL $0.001649
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$1.52K
₿0
$0
$0
₿0
Прогноз цены на DOUBLOON (dbl)
— ClearCryptos  CCX $0.003001
₿0.000000081
3.67 $0
₿0
$0.008694
₿0.000000081
$0.008334
₿0.000000078
$0.02
₿3.58
$2.7M
₿73.39
$0
₿0
Прогноз цены на ClearCryptos(ccx)
— MusicFi  MF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на MusicFi(mf)
— Avalanche Hills  AHILL $0.164
₿0.0000058
-0.02 $0
₿0
$0.1673
₿0.
$0.1608
₿0.
$200.71
₿0
$0
$0
₿0
Прогноз цены на Avalanche Hills(ahill)
— imgnAI  IMGNAI $0.0001573
₿0.00000036
-2.64 $0
₿284.63
$0.04
₿0.00000037
$0.03882
₿0.00000036
$204.24
₿1.91
$157.31K
₿366.23
$0
₿284.63
Прогноз цены на imgnAI(imgnai)
— Raider Inu  RAID $0.002218
₿0.000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$76.29
₿0
$22.19K
₿0.76
$0
₿0
Прогноз цены на Raider Inu(raid)
— NOWAI  $NOWAI $0.000001639
₿0.000000000038
0 $0
₿0
$0
$0
$91.26
₿0
$16.4K
₿0.39
$0
₿0
Прогноз цены на NOWAI($nowai)
— Black Eyed Dragon  BLEYD $0.000000229
₿0.0000000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$194.79
₿0
$0
$0
₿0
Прогноз цены на Black Eyed Dragon(bleyd)
— Infinity Box  IBOX $0.008075
₿0.0000013
0 $0
₿0
$0
$0
$7.13
₿1.61
$80.76K
₿13.29
$0
₿0
Прогноз цены на Infinity Box(ibox)
— BountyKinds YU  YU $0.4493
₿0.000028
-0.15 $0
₿0
$0.4549
₿0.000029
$0.4475
₿0.000028
$70.74
₿0.03
$22.9M
₿1.47K
$0
₿0
Прогноз цены на BountyKinds YU(yu)
— Paladeum  PLB $0.8304
₿0.000018
-1.13 $0
₿0
$0.846
₿0.000019
$0.8298
₿0.000018
$185.98K
₿4.51
$830.48M
₿18.96K
$0
₿0
Прогноз цены на Paladeum(plb)
— Savvy USD  SVUSD $0.974
₿0.000014
0 $0
₿0
$0
$0
$44.57
₿0
$0
$0
₿0
Прогноз цены на Savvy USD(svusd)
— Hydra Ecosystem  HDR $0.0001013
₿0.0000000020
0 $0
₿0
$0
$0
$78.18
₿0
$10.13K
₿0.2
$0
₿0
Прогноз цены на Hydra Ecosystem(hdr)
— Bull Run  BULL $0.00005466
₿0.00000000098
1.69 $0
₿0
$0.0001046
₿0.00000000098
$0.0001023
₿0.00000000096
$1.15
₿0
$22.96K
₿0.41
$0
₿0
Прогноз цены на Bull Run(bull)
— SORA Synthetic JPY  XSTJPY $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на SORA Synthetic JPY(xstjpy)
— Bridged Tether (Lightlink)  USDT.E $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bridged Tether (Lightlink)(usdt.e)
— NitroBots  NITRO $0.00161
₿0.000000031
0 $0
₿0
$0
$0
$181.35
₿0
$16.1K
₿0.31
$0
₿0
Прогноз цены на NitroBots(nitro)
— Quantum X  QTX $0.001032
₿0.000000014
0 $0
₿0
$0
$0
$1.33K
₿0.02
$10.33K
₿0.15
$0
₿0
Прогноз цены на Quantum X(qtx)
— EMMI GG  EMMI $0.00000103
₿0.000000000016
31.41 $0
₿0
$0.000001808
₿0.000000000017
$0.000001333
₿0.000000000012
$102.64
₿0.35
$0
$0
₿0
Прогноз цены на EMMI GG(emmi)
— Crypto.com Staked ETH  CDCETH $2,626.09
₿0.051
-0.26 $0
₿0
$2,661.55
₿0.052
$2,603.98
₿0.051
$6.45K
₿1.34
$0
$0
₿0
Прогноз цены на Crypto.com Staked ETH(cdceth)
— TheADA  TADA $0.0007483
₿0.000000012
-1.34 $0
₿0
$0.001333
₿0.000000012
$0.001307
₿0.000000012
$1.03
₿0
$74.83K
₿1.23
$0
₿0
Прогноз цены на TheADA(tada)
— YaYa Coin  YAYA $0.000000000005
₿0.000000000000000076
0 $0
₿0
$0.000000000008
₿0.000000000000000076
$0.000000000008
₿0.000000000000000076
$0.31
₿0
$2.06K
₿0.03
$0
₿0
Прогноз цены на YaYa Coin(yaya)
— MiKeNeKo  MIKE $0.0000319
₿0.0000000080
74.09 $0
₿0
$0.0008715
₿0.0000000081
$0.000494
₿0.0000000046
$4.43
₿0.08
$6.38K
₿1.62
$0
₿0
Прогноз цены на MiKeNeKo(mike)
— Long Nose Dog  LONG $0.00000642
₿0.00000000026
-1.14 $0
₿0
$0.00002888
₿0.00000000027
$0.00002769
₿0.00000000026
$32.17
₿0
$6.4K
$0
₿0
Прогноз цены на Long Nose Dog(long)
— PassiveSphere  PPX $0
₿0.
-48.82 $0
₿0
$0
₿0.
$0
₿0.
$364.5
₿0.13
$0
$0
₿0
Прогноз цены на PassiveSphere(ppx)
— Biao Coin  BIAO $0.00001007
₿0.00000000085
2.60 $0
₿0
$0.00001254
₿0.00000000095
$0.000009819
₿0.00000000076
$930.62
₿0.65
$100.61K
₿8.46
$0
₿0
Прогноз цены на Biao Coin(biao)
— SwiftBit  SBC $0.00002888
₿0.0000000016
5.96 $0
₿0
$0.0001713
₿0.0000000016
$0.0001612
₿0.0000000015
$32
₿0
$28.89K
₿1.61
$0
₿0
Прогноз цены на SwiftBit(sbc)
— Sora Doge  SORADOGE $0
₿0.0000000000000000030
0.55 $0
₿0
$0
₿0.0000000000000000030
$0
₿0.0000000000000000020
$26.35
₿0.01
$5.34K
₿1.06
$0
₿0
Прогноз цены на Sora Doge(soradoge)
— Loom  LOOM $0.00003605
₿0.00000000085
-4.05 $0
₿0
$0.00009944
₿0.00000000093
$0.00008759
₿0.00000000082
$104.4
₿10.82
$248.84K
₿5.85
$0
₿0
Прогноз цены на Loom(loom)
— Hump  HUMP $0.0001244
₿0.00000021
0.80 $0
₿0
$0.0001243
₿0.00000025
$0.0001225
₿0.00000019
$2.28
₿56.06
$857.95K
₿1.55K
$0
₿0
Прогноз цены на Hump(hump)
— GenAi  GENAI $0.00000001488
₿0.0000000013
-97.24 $0
₿0
$0.01046
₿0.000000098
$0.00004626
₿0.00000000043
$1.16K
₿0.63
$0.74
₿0.07
$0
₿0
Прогноз цены на GenAi(genai)
— ChatXBT  CHATFI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ChatXBT(chatfi)
— SolSrch  SRCH $0.00161
0 $0
$0
$0
$2.6
$16.11K
$0
Прогноз цены на SolSrch(srch)
— Kelp DAO  KELP $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Kelp DAO(kelp)
— HOW TO FLY  PUFF $0.0003265
1.20 $0
$0.0003303
$0.0003226
$20.84
$47.71K
$0
Прогноз цены на HOW TO FLY(puff)
— BOMBO  BOMBO $0.00001715
-0.71 $0
$0.00001732
$0.00001694
$59.04
$17.16K
$0
Прогноз цены на BOMBO(bombo)
— GigaChad  GIGACHAD $0.00000000202
-1.02 $0
$0.000000002056
$0.000000002001
$226.23
$850.09K
$0
Прогноз цены на GigaChad(gigachad)
— Revolon  RPM $0.001442
0 $0
$0
$0
$11.18
$6.17K
$0
Прогноз цены на Revolon(rpm)
— Kraken  KRAKEN $0.000001219
-3.96 $0
$0.000001269
$0.00000121
$1.14K
$121.58K
$0
Прогноз цены на Kraken(kraken)
— Digicoin  DIGI $0.00000004232
-3.61 $0
$0.00000004461
$0.00000004039
$181.34K
$845.23K
$0
Прогноз цены на Digicoin(digi)
— MeshChain Coin  MCC $0.06192
-37.72 $0
$0.09943
$0.05821
$258.84
$61.92M
$0
Прогноз цены на MeshChain Coin(mcc)
— Get AI  GET $3.17
-5.94 $0
$3.4
$3.1
$54.52K
$1.73B
$0
Прогноз цены на Get AI(get)
— FreeDogs  FREEDOG $0.002136
-9.70 $0
$0.002366
$0.002108
$178.49K
$21.37M
$0
Прогноз цены на FreeDogs(freedog)
— Audax  AUDAX $0.0002121
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Audax(audax)
— BitcoinInvest  BTV $0.004253
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitcoinInvest(btv)
— BolttCoin  BOLTT $0.002002
₿0.00000011
0.06 $0
₿0
$0
₿0.
$0
₿0.
$2.77
₿0
$0
$0
₿0
Прогноз цены на BolttCoin(boltt)
— CipherCoin  CIPH $0.06593
₿0.00000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CipherCoin(ciph)
— CryptoHashTank Coin  CHTC $0.00436
₿0.000000041
0 $5.2K
₿0.05
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.2K
₿0.05
Прогноз цены на CryptoHashTank Coin(chtc)
— Digital Business Travel  DBT $0.01018
₿0.000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Digital Business Travel(dbt)
— EncrypGen  DNA $0.007762
₿0.000000077
0.35 $0
₿0
$0.007759
₿0.000000077
$0.007734
₿0.000000075
$0
₿0
$550.66K
₿5.47
$0
₿0
Прогноз цены на EncrypGen(dna)
— Girauno  GR1 $0.004253
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Girauno(gr1)
— HJIG chain  HJIG $0.07296
₿0.00000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HJIG chain(hjig)
— LHCoin  LHCOIN $0.0005856
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$6.3
₿0
$0
$0
₿0
Прогноз цены на LHCoin(lhcoin)
— Luna Stars  LSTR $0.000000638
₿0.0000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Luna Stars(lstr)
— Natmin  NAT $0.0007461
₿0.0000000070
0 $132.81K
₿1.25
$0
₿0.
$0
₿0.
$0
₿0
$0
$132.81K
₿1.25
Прогноз цены на Natmin(nat)
— Opes Protocol  OPX $0.0001382
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Opes Protocol(opx)
— Polymath Network  POLY $0.7061
₿0.0000066
0 $609.13M
₿5.73K
$0
₿0.
$0
₿0.
$0
₿0
$0
$609.13M
₿5.73K
Прогноз цены на Polymath Network(poly)
— Rentledger  RTL $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rentledger(rtl)
— SiaCashCoin  SCC $0.0000001196
₿0.0000000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SiaCashCoin(scc)
— STRAKS  STAK $0.00319
₿0.000000029
0 $30.98K
₿0.29
$0
₿0.
$0
₿0.
$0
₿0
$0
$30.98K
₿0.29
Прогноз цены на STRAKS(stak)
— TokenPay  TPAY $0.01909
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TokenPay(tpay)
— USDX  USDX $0.07563
₿0.00000071
0 $285.32K
₿2.68
$0
₿0.
$0
₿0.
$0
₿0
$0
$285.32K
₿2.68
Прогноз цены на USDX(usdx)
— Withcoin  WTHC $0.0755
₿0.00000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Withcoin(wthc)
— Enzo  NZO $0.0002126
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Enzo(nzo)
— BitUnits Asia  XSIA $0.0002126
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitUnits Asia(xsia)
— Bonorum Coin  BONO $0.1934
₿0.0000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bonorum Coin(bono)
— VEDX TOKEN  VEDX $0.4445
₿0.0000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VEDX TOKEN(vedx)
— 1x Long BTC Implied Volatility Token  BVOL $65.11
₿0.0040
0 $0
₿0
$0
₿0.
$0
₿0.
$6.6
₿0
$0
$0
₿0
Прогноз цены на 1x Long BTC Implied Volatility Token(bvol)
— Allergan  AGN.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Allergan(agn.cx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь