$3.5T
Общая капитализация
$142.36B
Общий объем
BTC 59.20%   •   ETH 9.13%
Доминирование

Страница результатов 250 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Wrapped Neon  WNEON $0.1299
₿0.000022
3.68 $0
₿0
$0.1299
₿0.000022
$0.1223
₿0.000019
$6.52
₿0.71
$174.98K
$0
₿0
Прогноз цены на Wrapped Neon(wneon)
— Farmstrong Seed  SEED $0.001305
₿0.000000025
0 $0
₿0
$0
$0
$1.38K
₿0.03
$130.52K
₿2.5
$0
₿0
Прогноз цены на Farmstrong Seed(seed)
— Baby Floki  BABYFLOKI $0.000000000044
₿0.0000000000000012
0 $0
₿0
$0
$0
$8.31
₿0
$0
$0
₿0
Прогноз цены на Baby Floki(babyfloki)
— SORA Synthetic BRL  XSTBRL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на SORA Synthetic BRL(xstbrl)
— Wrapped sFTW  WSFTW $8.18
₿0.00014
0 $0
₿0
$0
$0
$1.02
₿0
$0
$0
₿0
Прогноз цены на Wrapped sFTW(wsftw)
— Salvor  ART $0.02293
₿0.00000037
-2.96 $0
₿0
$0.02428
₿0.00000038
$0.02258
₿0.00000034
$6.4K
₿0.05
$367.02K
₿6.03
$0
₿0
Прогноз цены на Salvor(art)
— FireBot  FIREBOT $0.008564
₿0.00000020
0 $0
₿0
$0
$0
$55.09
₿0
$8.31K
₿0.19
$0
₿0
Прогноз цены на FireBot(firebot)
— Tornado AI  TORNAI $0.00003407
₿0.00000000066
0 $0
₿0
$0
$0
$184.04
₿0
$34.08K
₿0.66
$0
₿0
Прогноз цены на Tornado AI(tornai)
— Hashport Bridged wAVAX  WAVAX[HTS] $25.3
₿0.00067
4.88 $0
₿0
$25.3
₿0.00069
$23.13
₿0.00066
$16.43K
₿0.1
$160.25K
₿4.23
$0
₿0
Прогноз цены на Hashport Bridged wAVAX(wavax[hts])
— Ethereum Reserve Dollar USDE  USDE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Ethereum Reserve Dollar USDE(usde)
— Script Network SPAY  SPAY $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Script Network SPAY(spay)
— Elosys  ELO $0.001078
₿0.00000054
1.10 $0
₿0
$0.001097
₿0.00000061
$0.0009779
₿0.00000052
$438.45
₿1.1
$41.49K
₿20.91
$0
₿0
Прогноз цены на Elosys(elo)
— EURK  EURK $23.89
₿0.00000019
0 $0
₿0
$0
$0
$1.22
₿0.07
$0
$0
₿0
Прогноз цены на EURK(eurk)
— AMMX  AMMX $0.002277
0 $0
$0
$0
$176.09K
$4.78M
$0
Прогноз цены на AMMX(ammx)
— SoylanaManletCaptainZ  ANSEM $0.00000335
₿0.00000000075
7.04 $0
₿0
$0.00000335
₿0.0000000011
$0.00000304
₿0.00000000042
$1.19K
₿8.39
$221.85K
₿50.31
$0
₿0
Прогноз цены на SoylanaManletCaptainZ(ansem)
— Term Structure  TERM $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Term Structure(term)
— babydogwifhat  BABYWIF $0.0001346
₿0.0000000087
5.02 $0
₿0
$0.0001346
₿0.000000012
$0.0001271
₿0.0000000080
$6.74
₿1.48
$131.16K
₿8.75
$0
₿0
Прогноз цены на babydogwifhat(babywif)
— Gambit  GAMBIT $0.0000007597
₿0.000000000048
-4.54 $0
₿0
$0.000005343
₿0.000000000051
$0.000004953
₿0.000000000047
$1.39
₿0.05
$75.97K
₿4.85
$0
₿0
Прогноз цены на Gambit(gambit)
— TreasureTV  USDTV $1.17
₿0.000014
4.34 $0
₿0
$1.55
₿0.000014
$1.48
₿0.000014
$0
₿0.03
$11.71B
₿148.36K
$0
₿0
Прогноз цены на TreasureTV(usdtv)
— BlockMate  MATE $0.000005079
₿0.0000000042
-22.43 $0
₿0
$0.0005767
₿0.0000000055
$0.0004175
₿0.0000000040
$76.15
₿0.36
$5.08K
₿4.27
$0
₿0
Прогноз цены на BlockMate(mate)
— Snapmuse.io  SMX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Snapmuse.io(smx)
— Diecast Racer  DCR $0.0002138
0 $0
$0
$0
$208.29
$21.38K
$0
Прогноз цены на Diecast Racer(dcr)
— Boysclubbase  $BOYS $0.002403
19.97 $0
$0.002417
$0.001951
$1.95K
$240.39K
$0
Прогноз цены на Boysclubbase($boys)
— 1RUS DAO  1RUSD $0.0001494
-0.93 $0
$0.0001522
$0.0001403
$5.44K
$1.2M
$0
Прогноз цены на 1RUS DAO(1rusd)
— Jensen Huang (Meme)  JENSEN $0.0008478
4.79 $0
$0.001394
$0.0007721
$99.09K
$845.71K
$0
Прогноз цены на Jensen Huang (Meme)(jensen)
— Silo Staked SEI  ISEI $0.2772
4.83 $0
$0.2775
$0.2609
$163.89K
$0
$0
Прогноз цены на Silo Staked SEI(isei)
— daumenfrosch  DAUMEN $0.0000000675
77.36 $0
$0.0000001453
$0.00000003806
$18.15K
$28.39K
$0
Прогноз цены на daumenfrosch(daumen)
— Wrapped VENOM  WVENOM $0.1145
-0.02 $0
$0.1153
$0.1137
$39.73K
$0
$0
Прогноз цены на Wrapped VENOM(wvenom)
— Leveraged stETH  XSTETH $0.64
6.92 $0
$0.6366
$0.587
$0
$144.52K
$0
Прогноз цены на Leveraged stETH(xsteth)
— Fast And AI  FASTAI $0.000000006381
0 $0
$0
$0
$19.24K
$6.38K
$0
Прогноз цены на Fast And AI(fastai)
— Super Seyian ETH  SSETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Super Seyian ETH(sseth)
— CloudGPU  CGPU $0.000902
0 $0
$0
$0
$56.93
$18.94K
$0
Прогноз цены на CloudGPU(cgpu)
— Avalanche Bridged BTC (Arbitrum One)  BTC.B $104,314
2.32 $0
$104,197
$99,273
$41.83K
$1.34M
$0
Прогноз цены на Avalanche Bridged BTC (Arbitrum One)(btc.b)
— Steakhouse EURCV Morpho Vault  STEAKEURCV $1.24
2.98 $0
$1.25
$1.21
$0
$1.24
$0
Прогноз цены на Steakhouse EURCV Morpho Vault(steakeurcv)
— BasePrinter  BASEPRINTER $0.000343
8.69 $0
$0.0003418
$0.0003014
$853.3
$341.87K
$0
Прогноз цены на BasePrinter(baseprinter)
— EchoLinkV8  EKO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на EchoLinkV8(eko)
— Wrapped Curve (Universal)  UCRV $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped Curve (Universal)(ucrv)
— Nest Elixir Vault  NELIXIR $1.02
0.01 $0
$1.02
$1.02
$0
$992.24K
$0
Прогноз цены на Nest Elixir Vault(nelixir)
— Aeryus  AER $0.00136
₿0.000000013
0 $22.68K
₿0.22
$0
₿0.
$0
₿0.
$0
₿0
$0
$22.68K
₿0.22
Прогноз цены на Aeryus(aer)
— Aunit  AUNIT $0.06047
₿0.00000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aunit(aunit)
— BitcoinMoney  BCM $0.00112
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$2.16
₿0
$0
$0
₿0
Прогноз цены на BitcoinMoney(bcm)
— BonusCloud  BXC $0.0008221
₿0.0000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BonusCloud(bxc)
— CITEX Fund Token  CFT $0.03885
₿0.00000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CITEX Fund Token(cft)
— Cryptokenz  CYT $0.07767
₿0.0000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cryptokenz(cyt)
— Digital Money Bits  DMB $0.0007035
₿0.000000031
0 $106.78K
₿4.81
$0
₿0.
$0
₿0.
$3.49
₿0
$0
$106.78K
₿4.81
Прогноз цены на Digital Money Bits(dmb)
— Endor Protocol Token  EDR $0.00004925
₿0.0000000011
0 $0
₿0
$0
$0
$180.22
₿0
$73.89K
₿1.66
$0
₿0
Прогноз цены на Endor Protocol Token(edr)
— Femicoin  FEMI $0.002752
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Femicoin(femi)
— Gladius Token  GLA $0.0003858
₿0.0000000037
0 $5.58K
₿0.05
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.58K
₿0.05
Прогноз цены на Gladius Token(gla)
— Hobonickels  HBN $0.0002722
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$32.67K
₿1.2
$0
₿0
Прогноз цены на Hobonickels(hbn)
— Meimei Token  MKT $0.9697
₿0.0000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Meimei Token(mkt)
— nDEX  NDX $0.0000002055
₿0.000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.69
₿0
$0
$0
₿0
Прогноз цены на nDEX(ndx)
— OracleChain  OCT $0.01447
₿0.00000023
-1.17 $0
₿0
$0.02679
₿0.00000025
$0.02422
₿0.00000023
$388.53
₿0
$2.89M
₿46.62
$0
₿0
Прогноз цены на OracleChain(oct)
— Popchain  PCH $0.0002536
₿0.0000000024
0 $186.2K
₿1.79
$0
₿0.
$0
₿0.
$0
₿0
$0
$186.2K
₿1.79
Прогноз цены на Popchain(pch)
— SIBCoin  SIB $0.1098
₿0.0000037
0 $2.17M
₿74.42
$0
₿0.
$0
₿0.
$0.34
₿0
$2.31M
₿78.97
$2.17M
₿74.42
Прогноз цены на SIBCoin(sib)
— STREAMIT COIN  STREAM $0.01042
₿0.000000099
0 $96.65K
₿0.93
$0
₿0.
$0
₿0.
$0
₿0
$0
$96.65K
₿0.93
Прогноз цены на STREAMIT COIN(stream)
— Token Tradex  TTX $0.01042
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Token Tradex(ttx)
— USS  USS $0.1167
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на USS(uss)
— WM PROFESSIONAL  WMPRO $0.002085
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WM PROFESSIONAL(wmpro)
— TenzShield  TZS $0.003805
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TenzShield(tzs)
— XXXToken  XTK $0.2033
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XXXToken(xtk)
— ORBYT Token  ORBYT $0.00001491
₿0.00000000089
0.05 $0
₿0
$0
₿0.
$0
₿0.
$0.23
₿0
$0
$0
₿0
Прогноз цены на ORBYT Token(orbyt)
— Orbit  ORBIT $0.00003128
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Orbit(orbit)
— 2+2=4+4=8  2248 $19.35
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 2+2=4+4=8(2248)
— Alnylam Pharmaceuticals Inc  ALNY.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Alnylam Pharmaceuticals Inc(alny.cx)
— renZEC  RENZEC $55.91
₿0.0025
0 $405.33K
₿18.13
$0
₿0.
$0
₿0.
$0.18
₿0
$0
$405.33K
₿18.13
Прогноз цены на renZEC(renzec)
— snglsDAO Governance Token  SGT $0.00003436
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$5.22
₿0
$0
$0
₿0
Прогноз цены на snglsDAO Governance Token(sgt)
— WBTC cUSDC RSI Set  BTCUSDCRSI $955.49
₿0.0091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WBTC cUSDC RSI Set(btcusdcrsi)
— TW Token  TW $0.0004066
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TW Token(tw)
— Unimonitor  UNT $0.07352
₿0.00000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Unimonitor(unt)
— Defi Shopping Stake  DSS $0.007279
₿0.00000011
1.62 $0
₿0
$0.01427
₿0.00000011
$0.007116
₿0.00000011
$33.58K
₿0.38
$162.33K
₿2.45
$0
₿0
Прогноз цены на Defi Shopping Stake(dss)
— dXIOT  DXIOT $0.1282
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на dXIOT(dxiot)
— MetaGame  SEED $1.09
₿0.000018
4.91 $0
₿0
$1.93
₿0.000018
$1.81
₿0.000017
$0.76
₿0
$107.95K
₿1.83
$0
₿0
Прогноз цены на MetaGame(seed)
— Keep Calm  KCH $0.0000001042
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Keep Calm(kch)
— Yearn Shark Finance  YSKF $0.1741
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yearn Shark Finance(yskf)
— Edcoin  EDC $0.02777
₿0.00000090
2.60 $0
₿0
$0.02777
₿0.00000090
$0.02704
₿0.00000089
$41.88K
₿0.3
$22.22M
$0
₿0
Прогноз цены на Edcoin(edc)
— ANTcoin  ANT $0.0001719
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ANTcoin(ant)
— sCRV  SCRV $6.1
₿0.000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на sCRV(scrv)
— Hummingbird Finance  HMNG $0.000000000001
₿0.000000000000000017
2.82 $0
₿0
$0.000000000002
₿0.000000000000000017
$0.000000000002
₿0.000000000000000016
$0
₿0
$103.71K
₿1.69
$0
₿0
Прогноз цены на Hummingbird Finance(hmng)
— ARC Governance (Old)  ARCX $21,466.5
₿0.20
0 $14.13M
₿135.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$14.13M
₿135.53
Прогноз цены на ARC Governance (Old)(arcx)
— CrazyTime  CRAZYTIME $0.000000000239
₿0.000000000000014
-0.02 $0
₿0
$0
₿0.
$0
₿0.
$5.53
₿0
$0
$0
₿0
Прогноз цены на CrazyTime(crazytime)
— Newinu  NEWINU $0
₿0.0000000000000000050
0.28 $0
₿0
$0
₿0.
$0
₿0.
$0.17
₿0
$0
$0
₿0
Прогноз цены на Newinu(newinu)
— Iron BSC  IRON $0.0138
₿0.00000019
-0.15 $0
₿0
$0.0206
₿0.00000019
$0.02022
₿0.00000019
$1
₿0
$5.77K
₿0.08
$0
₿0
Прогноз цены на Iron BSC(iron)
— RealT Token - 3432 Harding Street, Detroit, MI, 48214  REALTOKEN-S-3432-HARDING-STREET-DETROIT-MI $129.45
₿0.0012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 3432 Harding Street, Detroit, MI, 48214(realtoken-s-3432-harding-street-detroit-mi)
— Collectible  COLLT $0.415
₿0.0000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Collectible(collt)
— BiShares  BISON $0.1219
₿0.0000011
0 $52.62K
₿0.5
$0
₿0.
$0
₿0.
$0
₿0
$0
$52.62K
₿0.5
Прогноз цены на BiShares(bison)
— EveryApe  EVAPE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EveryApe(evape)
— DeFi Cover and Risk Index  DCVR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на DeFi Cover and Risk Index(dcvr)
— Shrek  SHK $0.000001564
₿0.000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shrek(shk)
— BinaHunter  BHUNT $0.0006817
₿0.000000035
-0.01* $0
₿0
$0.0006817
₿0.
$0.0006817
₿0.
$1.1
₿0
$0
$0
₿0
Прогноз цены на BinaHunter(bhunt)
— OEC Binance Coin  BNB $530.25
₿0.0079
0 $0
₿0
$0
$0
$36.36
₿0
$1.37M
₿20.58
$0
₿0
Прогноз цены на OEC Binance Coin(bnb)
— Equilibrium  EQ $0.008729
₿0.00000058
0.03 $0
₿0
$0.008939
₿0.00000060
$0.004708
₿0.00000057
$1.89K
₿3
$872.55K
₿58.75
$0
₿0
Прогноз цены на Equilibrium(eq)
— Gogeta Inu  GOGETA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gogeta Inu(gogeta)
— Mensa  MSA $0.01297
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mensa(msa)
— Premio  PREMIO $0.001932
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$1.27
₿0
$1.55M
₿56.79
$0
₿0
Прогноз цены на Premio(premio)
— Meli Games  MELI $0.000005049
₿0.0000000017
3.14 $0
₿0
$0.0002043
₿0.0000000019
$0.0001663
₿0.0000000015
$46.9K
₿0.22
$5.05K
₿1.73
$0
₿0
Прогноз цены на Meli Games(meli)
— InfinityDOT  IDOT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на InfinityDOT(idot)
— GMSOL  GMSOL $0.00001474
₿0.00000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$589.97
₿0.02
$0
₿0
Прогноз цены на GMSOL(gmsol)
— Logix Coin  LGX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Logix Coin(lgx)
— Kryxivia Game  KXA $0.0009098
₿0.000000036
-0.59 $0
₿0
$0.003789
₿0.000000036
$0.003662
₿0.000000035
$1.84
₿0
$227.46K
₿8.99
$0
₿0
Прогноз цены на Kryxivia Game(kxa)
— Joystick  JOY $0.01232
₿0.00000061
-0.14 $0
₿0
$0.01262
₿0.
$0.01223
₿0.
$257.1
₿0
$0
$0
₿0
Прогноз цены на Joystick(joy)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь