Страница результатов 250 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	AGA Token AGA	$0.0474 ₿0.00000061	0	$213.34K ₿2.75	$0 ₿0.	$0 ₿0.	$1.38 ₿0	$213.34K ₿2.75	$213.34K ₿2.75
—	Dark Token DARK	$35.62 ₿0.00044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DePay DEPAY	$0.2002 ₿0.0000028	0.01*	$1.33M ₿18.95	$0.2012 ₿0.	$0.2002 ₿0.	$4.1 ₿0	$11.42M ₿162.33	$1.33M ₿18.95
—	Dogecoin 2.0 DOGE2	$0.00000899 ₿0.00000000013	0	$899.45 ₿0.01	$0 ₿0.	$0 ₿0.	$0.07 ₿0	$899.45 ₿0.01	$899.45 ₿0.01
—	Blockchain Monster Hunt BCMC	$0.0002513 ₿0.0000000054	0	$81.29K ₿1.29	$0 ₿0.	$0 ₿0.	$25.07 ₿0	$251.37K ₿5.45	$81.29K ₿1.29
—	BitTorrent [OLD] BTTOLD	$0.0000002108 ₿0.0000000049	0.44	$0 ₿0	$0.000383 ₿0.	$0.0000002099 ₿0.	$1.17 ₿0	$208.76K ₿4.91K	$0 ₿0
—	CheersLand CHEERS	$0.0007836 ₿0.000000011	0	$78.37K ₿1.1	$0 ₿0.	$0 ₿0.	$1.96 ₿0	$78.37K ₿1.1	$78.37K ₿1.1
—	Para PARA	$0.000006109 ₿0.000000000069	0	$221.18K ₿2.5	$0 ₿0.	$0 ₿0.	$4.27K ₿0	$305.57K ₿3.46	$221.18K ₿2.5
—	AVATA Network AVAT	$0.0002129 ₿0.0000000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.07 ₿0	$17.7K ₿0.46	$0 ₿0
—	Civfund Stone 0NE	$0.000000000038 ₿0.00000000000000059	0	$36.93K ₿0.58	$0 ₿0.	$0 ₿0.	$3.44 ₿0	$36.93K ₿0.58	$36.93K ₿0.58
—	Lifinity LFNTY	$1.14 ₿0.000017	-0.01	$0 ₿0	$1.15 ₿0.	$1.14 ₿0.	$972.6 ₿0	$114.49M ₿1.78K	$0 ₿0
—	Gecoin GEC	$0.1464 ₿0.0000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$24.45M ₿319.42	$0 ₿0
—	XPLUS Token XPT	$0.000000007363 ₿0.00000000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.35 ₿0	$0	$0 ₿0
—	Fluminense FC Fan Token FLU	$0.008806 ₿0.00000040	0	$40.91K ₿1.42	$0 ₿0.	$0 ₿0.	$12.23 ₿0	$88.07K ₿4.05	$40.91K ₿1.42
—	Wrapped Minima WMINIMA	$0.006677 ₿0.000000084	0	$834.65K ₿10.59	$0 ₿0.	$0 ₿0.	$265.77 ₿0	$834.65K ₿10.59	$834.65K ₿10.59
—	Neural Radiance Field NERF	$0.01574 ₿0.00000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.48 ₿0	$15.74K ₿0.18	$0 ₿0
—	Xidar IDA	$0.00008553 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$20.53K ₿0.27	$0 ₿0
—	Pepe AI Token PEPEAI	$0.000000004906 ₿0.00000000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$571.5K ₿0	$2.06M ₿77.2	$0 ₿0
—	Bridged Binance-Peg Ethereum (opBNB) ETH	$2,297.62 ₿0.030	-2.31	$643.72K ₿8.44	$2,361.45 ₿0.	$2,231.04 ₿0.	$168.39 ₿0	$643.72K ₿8.44	$643.72K ₿8.44
—	Hummingbird Finance HMNG	$0.000000001178 ₿0.0000000000000044	0	$117.79K ₿0.44	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$117.79K ₿0.44	$117.79K ₿0.44
—	Stable USDLR USDLR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Garbage GARBAGE	$0.0002177 ₿0.0000000029	0	$16.21K ₿0.22	$0 ₿0.	$0 ₿0.	$83.46 ₿0	$21.78K ₿0.29	$16.21K ₿0.22
—	Scrolly the map SCROLLY	$0.0000001013 ₿0.0000000000015	0	$10.13K ₿0.15	$0 ₿0.	$0 ₿0.	$6.29 ₿0	$10.13K ₿0.15	$10.13K ₿0.15
—	Lynex LYNX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MPRO Lab MPRO	$0.0001711 ₿0.0000000034	0	$50.62K ₿0.06	$0 ₿0.	$0 ₿0.	$18.29 ₿0	$56.37K ₿0.19	$50.62K ₿0.06
—	EGG ETH EGG	$0.00000211 ₿0.00000000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$70.56 ₿0	$12.64K ₿3.8	$0 ₿0
—	Solomon (Defina) SOLO	$0.000001399 ₿0.000000000016	-1.09	$0 ₿0	$0.000001419 ₿0.	$0.00000139 ₿0.	$6.3 ₿0	$283.65K ₿3.4	$0 ₿0
—	Nose Bud NOSEBUD	$0.00004954 ₿0.00000000067	0	$34.49K ₿0.47	$0 ₿0.	$0 ₿0.	$188.39 ₿0	$34.49K ₿0.47	$34.49K ₿0.47
—	Massa Bridged USDC (Massa) USDC.E	$0.9995 ₿0.000013	-0.02	$0 ₿0	$0.9998 ₿0.	$0.9988 ₿0.	$11.63K ₿0	$0	$0 ₿0
—	Magic Internet Money (Optimism) MIM	$0.9983 ₿0.000015	-0.02	$17.89M ₿275.32	$0.9994 ₿0.	$0.9978 ₿0.	$30.49 ₿0	$17.89M ₿275.32	$17.89M ₿275.32
—	BERF BERF	$0.0001302 ₿0.0000000014	0	$54.72K ₿0.61	$0 ₿0.	$0 ₿0.	$7.23 ₿0	$54.72K ₿0.61	$54.72K ₿0.61
—	Chronos Worlds Sphere SPHR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Crazy Monkey CMONK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SUI Dog SUIDOG	$0.00000145	0	$14.53K	$0 ₿0.	$0 ₿0.	$16.78 ₿0	$14.53K	$14.53K
—	EasyCake MCAKE	$0.01828	0	$0	$0 ₿0.	$0 ₿0.	$7.91 ₿0	$18.28K	$0
—	$WEN (Stacks) WEN	$0.00000344 ₿0.000000000038	0	$2.89K ₿0.03	$0 ₿0.	$0 ₿0.	$19.77 ₿0	$2.89K ₿0.03	$2.89K ₿0.03
—	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.24 ₿0.000016	2.40	$85.52K ₿1.12	$1.28 ₿0.	$1.2 ₿0.	$8.36K ₿0	$85.52K ₿1.12	$85.52K ₿1.12
—	Ola OLA	$0.00001758	0	$0	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$36.94K	$0
—	Don't Die DONTDIE	$0.00001518 ₿0.00000000020	0	$15.17K ₿0.21	$0 ₿0.	$0 ₿0.	$270.63 ₿0	$15.17K ₿0.21	$15.17K ₿0.21
—	Psy The Cat PSYCAT	$0.00000412 ₿0.000000000060	0	$4.11K ₿0.06	$0 ₿0.	$0 ₿0.	$3.39 ₿0	$4.11K ₿0.06	$4.11K ₿0.06
—	Bridged WAVAX WAVAX	$7.52 ₿0.000098	-4.33	$234.56K ₿3.08	$7.93 ₿0.	$7.24 ₿0.	$1.51K ₿0	$234.56K ₿3.08	$234.56K ₿3.08
—	hop cat HOP	$0.00001692 ₿0.00000000022	0	$16.91K ₿0.22	$0 ₿0.	$0 ₿0.	$10.9 ₿0	$16.91K ₿0.22	$16.91K ₿0.22
—	Soneium Bridged ASTR (Soneium) ASTR	$0.008497 ₿0.00000011	2.59	$0 ₿0	$0.008869 ₿0.	$0.008235 ₿0.	$34.25K ₿0	$2.51M ₿32.96	$0 ₿0
—	superSUI SUPERSUI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Alpha WETH Vault AWETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ReNeW RENEW	$0.00003 ₿0.00000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$182.14 ₿0	$30K ₿0.43	$0 ₿0
—	Bitcoin Wizard Apple Hurler BWAH	$0.000006119 ₿0.000000000075	0	$6.12K ₿0.07	$0 ₿0.	$0 ₿0.	$3.3 ₿0	$6.12K ₿0.07	$6.12K ₿0.07
—	Wrapped Eli Lilly xStock WLLYX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Maximize AI MAXI	$0.00005034 ₿0.00000000071	0	$4.72K ₿0.07	$0 ₿0.	$0 ₿0.	$9.7 ₿0	$5.03K ₿0.07	$4.72K ₿0.07
—	Stockify STK	$0.00000451 ₿0.000000000058	0	$4.5K ₿0.06	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$4.5K ₿0.06	$4.5K ₿0.06
—	NodeAI NAIT	$0.0003557 ₿0.0000000053	0	$4.67K ₿0.07	$0 ₿0.	$0 ₿0.	$23.06K ₿0	$355.8K ₿5.38	$4.67K ₿0.07
—	Unit Pump UPUMP	$0.00242 ₿0.000000022	13.80	$77.21M ₿720.06	$0.002545 ₿0.	$0.002138 ₿0.	$845.06K ₿0	$2.42B ₿22.57K	$77.21M ₿720.06
—	Genome Protocol NOME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Met.AI MET	$0.00001544 ₿0.00000000016	0	$9.27K ₿0.1	$0 ₿0.	$0 ₿0.	$26.23 ₿0	$15.45K ₿0.16	$9.27K ₿0.1
—	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$214.56 ₿0.0034	0	$5.29M ₿85.15	$0 ₿0.	$0 ₿0.	$135.9 ₿0	$5.29M ₿85.15	$5.29M ₿85.15
—	Virtual Money VM	$0.000002669 ₿0.000000000030	0	$2.67K ₿0.03	$0 ₿0.	$0 ₿0.	$3.85 ₿0	$2.67K ₿0.03	$2.67K ₿0.03
—	Crypto Sustainable Token CST	$12.59 ₿0.0014	2.88	$0 ₿0	$14.39 ₿0.	$11.93 ₿0.	$42.42K ₿0	$125.9M ₿14.02K	$0 ₿0
—	OracleBNB ORACLE	$0.00001339 ₿0.00000000019	0	$13.39K ₿0.2	$0 ₿0.	$0 ₿0.	$7.89 ₿0	$13.39K ₿0.2	$13.39K ₿0.2
—	Doge Strategy DOGESTR	$0.2729 ₿0.0000048	6,323,735.39	$259.68M ₿4.81K	$0.336 ₿0.	$0.00000431 ₿0.	$3.2M ₿0	$259.68M ₿4.81K	$259.68M ₿4.81K
—	AstroVerse ASTRO	$0.00000433 ₿0.000000000056	0	$24.94K ₿0.32	$0 ₿0.	$0 ₿0.	$42.6 ₿0	$51.96K ₿0.68	$24.94K ₿0.32
—	DashPay DASHPAY	$0.00000225 ₿0.000000000030	0	$2.25K ₿0.03	$0 ₿0.	$0 ₿0.	$6.63 ₿0	$2.25K ₿0.03	$2.25K ₿0.03
—	Hex Trust Wrapped XRP WXRP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Trip.com Group (Ondo Tokenized Stock) TCOMON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nietzschean Penguin PENGUIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bynomo BYNOMO	$0.000001959 ₿0.000000000024	0	$1.95K ₿0.02	$0 ₿0.	$0 ₿0.	$9.49 ₿0	$1.95K ₿0.02	$1.95K ₿0.02
—	Dabba Token DBT	$0.0007316 ₿0.000000046	-0.19	$0 ₿0	$0.0007331 ₿0.	$0.0007316 ₿0.	$13.37 ₿0	$7.32M ₿464.99	$0 ₿0
—	artifical goblin intelligence AGI	$0.00000812 ₿0.00000000013	0	$5.45K ₿0.09	$0 ₿0.	$0 ₿0.	$1.7 ₿0	$5.45K ₿0.09	$5.45K ₿0.09
—	xReserve Bridged USDC (Canton) USDCX	$0.9995 ₿0.000015	0.01	$0 ₿0	$1 ₿0.	$0.9993 ₿0.	$1.81K ₿0	$0	$0 ₿0
—	Wolfspeed (Ondo Tokenized) WOLFON	$22.72 ₿0.00052	0	$342.82K ₿58.61	$0 ₿0.	$0 ₿0.	$202.98 ₿0	$342.82K ₿58.61	$342.82K ₿58.61
—	PLEB INDEX PLEB	$0.000003499	0	$3.5K	$0 ₿0.	$0 ₿0.	$32.05 ₿0	$3.5K	$3.5K
—	BlackRock (Dinari Tokenized Stock) BLK	$1,119.45	0	$7.86K	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$7.86K	$7.86K
—	eToro Group (Dinari Tokenized Stock) ETOR	$24.35	0	$67.05	$0 ₿0.	$0 ₿0.	$9.72 ₿0	$67.05	$67.05
—	FORT Token FRT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Grok Chain GROKCHAIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Serve Robotics Inc aStock ASERV	$2.81	0	$0	$2.81	$2.81	$0	$0	$0
—	Arista Networks Tokenized Stock (Reality) RANET	$172.75	0	$23.79K	$0	$0	$1.62K	$23.79K	$23.79K
—	Revolution Medicines Tokenized Stock (Reality) RRVMD	$189.6	0	$1.52K	$0	$0	$1.52K	$1.52K	$1.52K
—	Essentia ESS	$0.00001059 ₿0.00000000017	0	$11.44K ₿0.19	$0 ₿0.	$0 ₿0.	$25.47 ₿0	$18.59K ₿0.32	$11.44K ₿0.19
—	Locus Chain LOCUS	$0.00522 ₿0.000000097	-0.01*	$0 ₿0	$0.005304 ₿0.	$0.005098 ₿0.	$74.43K ₿0	$36.56M ₿680.71	$0 ₿0
—	Patientory PTOY	$0.0003737 ₿0.0000000062	0	$30.5K ₿0.51	$0 ₿0.	$0 ₿0.	$4.2 ₿0	$37.37K ₿0.62	$30.5K ₿0.51
—	Rupiah Token IDRT	$0.0000542 ₿0.00000000084	0	$9.43M ₿146.64	$0 ₿0.	$0 ₿0.	$35.94 ₿0	$9.43M ₿146.64	$9.43M ₿146.64
—	XP XP	$0.00001174 ₿0.00000000017	4.16	$36.41K ₿0.55	$0.00001174 ₿0.	$0.00001103 ₿0.	$0.2 ₿0	$235K ₿3.56	$36.41K ₿0.55
—	Lynx Wallet LNX	$1.25 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TIKTOK COIN TIKTOK	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Pickle Finance PICKLE	$0.01365 ₿0.00000015	0	$27.88K ₿0.31	$0 ₿0.	$0 ₿0.	$31.71 ₿0	$51.22K ₿0.57	$27.88K ₿0.31
—	MContent MCONTENT	$0.000000000103 ₿0.0000000000000033	0	$546.65K ₿12.2	$0 ₿0.	$0 ₿0.	$4.86 ₿0	$621.22K ₿19.95	$546.65K ₿12.2
—	Altbase ALTB	$0.00005608 ₿0.00000000075	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.91 ₿0	$52.46K ₿0.7	$0 ₿0
—	Nuna NUNA	$0.000002579 ₿0.000000000042	0	$0 ₿0	$0.000002579 ₿0.	$0.000002579 ₿0.	$5.07 ₿0	$2.54K ₿0.04	$0 ₿0
—	SpurDex SPDX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Silk SILK	$0.1005 ₿0.000019	0	$68.38K ₿12.98	$0 ₿0.	$0 ₿0.	$14.59K ₿0	$68.38K ₿12.98	$68.38K ₿12.98
—	SWEETS $SWTS	$0.000000000529 ₿0.0000000000000064	-1.05	$0 ₿0	$0.000000000536 ₿0.	$0.000000000523 ₿0.	$589.66 ₿0	$52.4K ₿0.64	$0 ₿0
—	Apin Pulse APC	$0.0000007643 ₿0.000000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$32.92 ₿0	$45.86K ₿0.93	$0 ₿0
—	Datamall Coin DMC	$0.00001008 ₿0.0000013	0	$3.86K ₿518.16	$0 ₿0.	$0 ₿0.	$3.24K ₿0	$5.01K ₿672.06	$3.86K ₿518.16
—	Hashport Bridged USDC (Hedera) USDC[HTS]	$1 ₿0.000013	0.12	$1.16M ₿15.2	$1.01 ₿0.	$0.9869 ₿0.	$1.18K ₿0	$1.16M ₿15.2	$1.16M ₿15.2
—	Wrapped Banano WBAN	$0.0004132 ₿0.0000000053	-4.16	$41.09K ₿0.53	$0.0004311 ₿0.	$0.0003874 ₿0.	$118.82 ₿0	$41.09K ₿0.53	$41.09K ₿0.53
—	Reddex LQDX	$0.0002097 ₿0.0000000062	0	$25.38K ₿0.76	$0 ₿0.	$0 ₿0.	$13.42 ₿0	$83.91K ₿2.51	$25.38K ₿0.76
—	PulsePot PLSP	$0.4372 ₿0.0000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$410.95K ₿5.05	$0 ₿0
—	MoonKize MOONKIZE	$0.00000475 ₿0.000000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.85K ₿0.04	$0 ₿0
—	Cheezburger Cat CHEEZ	$0.000003539 ₿0.000000000051	0	$3.54K ₿0.05	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$3.54K ₿0.05	$3.54K ₿0.05
—	AI INU AIINU	$0.0002338 ₿0.0000000026	0	$101.73K ₿1.16	$0 ₿0.	$0 ₿0.	$17.98 ₿0	$233.88K ₿2.66	$101.73K ₿1.16
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории