Oops




$2.48T
Общая капитализация
$82.34B
Общий объем
BTC 50.61%   •   ETH 15.18%
Доминирование

Страница результатов 250 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Tourist Shiba Inu  TOURISTS $0.000000000298
₿0.0000000000000044
-0.27 $0
₿0
$0.000000000299
₿0.0000000000000043
$0.000000000298
₿0.0000000000000042
$113.75
₿0
$29.82K
₿0.44
$0
₿0
Прогноз цены на Tourist Shiba Inu(tourists)
— Ricnatum  RCNT $0.00000115
₿0.000000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$227.22
₿0
$11.52K
₿0.43
$0
₿0
Прогноз цены на Ricnatum(rcnt)
— Playground  PLAYA $0.00002125
₿0.00000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$43.37
₿0
$0
$0
₿0
Прогноз цены на Playground(playa)
— Flower  FLOW $0.142
₿0.0000029
81.29 $0
₿0
$0.1855
₿0.0000029
$0.102
₿0.0000015
$17.89
₿0
$28.4M
₿581.44
$0
₿0
Прогноз цены на Flower(flow)
— Astrowar  AWAR $0.0001393
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$182.81K
₿0
$0
$0
₿0
Прогноз цены на Astrowar(awar)
— Ankr Reward Bearing Stake BNB  ABNBC $1.53
₿0.000090
0 $0
₿0
$0
₿0.
$0
₿0.
$20.89
₿0
$0
$0
₿0
Прогноз цены на Ankr Reward Bearing Stake BNB(abnbc)
— Solarr  SLRR $0.0004773
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$6.86K
₿0
$0
$0
₿0
Прогноз цены на Solarr(slrr)
— RoyalPay  ROYAL $0.000006469
₿0.00000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$34.83K
₿0
$0
$0
₿0
Прогноз цены на RoyalPay(royal)
— AstroGrow  ATG $0.000007199
₿0.00000000025
0 $6.15K
₿0.22
$0
₿0.
$0
₿0.
$4.79
₿0
$0
$6.15K
₿0.22
Прогноз цены на AstroGrow(atg)
— KumaDex Token  DKUMA $0.0004278
₿0.0000000076
6.25 $0
₿0
$0.0004313
₿0.0000000078
$0.0004026
₿0.0000000075
$237.12
₿0.01
$157.83K
₿2.8
$0
₿0
Прогноз цены на KumaDex Token(dkuma)
— Orlando Chain  ORL $0.0001074
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0.34
₿0
$0
$0
₿0
Прогноз цены на Orlando Chain(orl)
— CAIRO  CAIRO $0.05787
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$10.48K
₿0
$0
$0
₿0
Прогноз цены на CAIRO(cairo)
— Battle For Giostone  BFG $0.05865
₿0.00000085
0 $0
₿0
$0
$0
$136.64
₿0
$8.8M
₿128.79
$0
₿0
Прогноз цены на Battle For Giostone(bfg)
— Mushe  XMU $0.001951
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$97
₿0
$1.52M
₿52.21
$0
₿0
Прогноз цены на Mushe(xmu)
— Parrotly  PBIRB $0.00000014
₿0.0000000000023
1.19 $0
₿0
$0.0000001407
₿0.0000000000024
$0.0000001384
₿0.0000000000023
$1.53
₿0
$136.57K
₿2.3
$0
₿0
Прогноз цены на Parrotly(pbirb)
— TrueFreeze  FRZ $0.0002805
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$72.57
₿0
$30.86K
₿1.14
$0
₿0
Прогноз цены на TrueFreeze(frz)
— BIU COIN  BIU $0.00004225
₿0.0000000016
0 $0
₿0
$0
$0
$0
₿0
$236.67K
₿9.48
$0
₿0
Прогноз цены на BIU COIN(biu)
— Twitter CEO Floki  FLOKICEO $0.000000000042
₿0.0000000000000015
0 $0
₿0
$0
$0
$2.26
₿0
$3.63K
₿0.13
$0
₿0
Прогноз цены на Twitter CEO Floki(flokiceo)
— KabosuCEO  KCEO $0.00001126
₿0.00000000041
0 $0
₿0
$0
$0
$3.71
₿0
$11.26K
₿0.41
$0
₿0
Прогноз цены на KabosuCEO(kceo)
— DPS TreasureMaps  TMAP $0.004248
0 $0
$0
$0
$3.66
$8.25K
$0
Прогноз цены на DPS TreasureMaps(tmap)
— t3rn  TRN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на t3rn(trn)
— GBANK APY  GBK $0.06912
₿0.0000016
0 $0
₿0
$0
$0
$442.7K
₿10.68
$0
$0
₿0
Прогноз цены на GBANK APY(gbk)
— Reddit  REDDIT $0.002327
₿0.000000061
-6.32 $0
₿0
$0.002517
₿0.000000062
$0.002289
₿0.000000058
$3.88K
₿0.04
$0
$0
₿0
Прогноз цены на Reddit(reddit)
— Opera Protocol  OPERA $0.000002919
₿0.000000000063
0 $0
₿0
$0
$0
$51.71
₿0
$29.18K
₿0.64
$0
₿0
Прогноз цены на Opera Protocol(opera)
— Aibot  AIBOT $0.09337
₿0.0000017
0 $0
₿0
$0.09337
$0.09337
$0
₿0
$93.38K
₿1.78
$0
₿0
Прогноз цены на Aibot(aibot)
— Staked FX  STFX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Staked FX(stfx)
— Babypepe  BABYPEPE $0.000000000626
₿0.0000000000000089
0 $0
₿0
$0
$0
$170.42
₿0
$62.62K
₿0.89
$0
₿0
Прогноз цены на Babypepe(babypepe)
— Esport  ESPT $0.000161
₿0.0000000026
-4.21 $0
₿0
$0.0001749
₿0.0000000026
$0.0001559
₿0.0000000021
$2.23K
₿0.04
$160.91K
₿2.63
$0
₿0
Прогноз цены на Esport(espt)
— Decentralized Intelligence Agency  DIA $0.3676
0 $0
$0.3676
₿0.
$0.3676
₿0.
$20.85K
₿0
$0
$0
Прогноз цены на Decentralized Intelligence Agency(dia)
— Anagata  AHA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Anagata(aha)
— Aktionariat Art Leasing And Invest AG Tokenized Shares  ARTS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aktionariat Art Leasing And Invest AG Tokenized Shares(arts)
— Algo-Casino Chips  CHIP $0.004313
₿0.000000074
2.59 $0
₿0
$0.004336
₿0.000000078
$0.00418
₿0.000000074
$4.12K
₿0.19
$4.31M
₿74.62
$0
₿0
Прогноз цены на Algo-Casino Chips(chip)
— xPet.tech BPET  BPET $0.07079
₿0.0000015
3.93 $0
₿0
$0.07249
₿0.0000016
$0.06811
₿0.0000015
$7.86K
₿0.66
$2.76M
₿63.13
$0
₿0
Прогноз цены на xPet.tech BPET(bpet)
— United Emirates Of Fun  $UEFN $0.003972
₿0.00000011
3.12 $0
₿0
$0.003999
₿0.00000011
$0.003841
₿0.00000011
$34.96K
₿0.56
$3.98M
₿110.46
$0
₿0
Прогноз цены на United Emirates Of Fun($uefn)
— BabyGrokCEO  BABYGROKCE $0
₿0.0000000000000000030
1.01 $0
₿0
$0
₿0.0000000000000000030
$0
₿0.0000000000000000030
$0.02
₿0
$98.13K
₿1.39
$0
₿0
Прогноз цены на BabyGrokCEO(babygrokce)
— Spodermen  SPOODY $0.0001446
₿0.0000000056
-2.11 $0
₿0
$0.0001679
₿0.0000000071
$0.0001324
₿0.0000000048
$16.11K
₿0.66
$144.58K
₿5.67
$0
₿0
Прогноз цены на Spodermen(spoody)
— XQUOK  XQUOK $0.00001866
₿0.00000000028
0.80 $0
₿0
$0.00001885
₿0.00000000028
$0.00001841
₿0.00000000028
$46.93
₿0
$18.66K
₿0.29
$0
₿0
Прогноз цены на XQUOK(xquok)
— BEAMX  BEAMX $0.007121
₿0.00000014
0.04 $0
₿0
$0.007132
₿0.00000014
$0.007036
₿0.00000014
$0.91
₿0
$712.16K
₿14.81
$0
₿0
Прогноз цены на BEAMX(beamx)
— Injective Kings  IKINGS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Injective Kings(ikings)
— MindVerse  MVERSE $0.116
₿0.0000040
-9.47 $0
₿0
$0.1308
₿0.0000047
$0.1156
₿0.0000037
$13.47K
₿1.86
$1.16M
₿40.14
$0
₿0
Прогноз цены на MindVerse(mverse)
— Tracker AI  TRACK $0.004259
₿0.000000074
12.78 $0
₿0
$0.00447
₿0.000000080
$0.003768
₿0.000000068
$5.53K
₿0.29
$426.28K
₿7.63
$0
₿0
Прогноз цены на Tracker AI(track)
— UBIT  UBIT $0.1191
₿0.0000023
2.75 $0
₿0
$0.122
₿0.0000024
$0.1147
₿0.0000021
$587.36K
₿13.36
$0
$0
₿0
Прогноз цены на UBIT(ubit)
— Staked Metis Token  ARTMETIS $61.52
₿0.0013
2.43 $0
₿0
$62.1
₿0.0013
$60.06
₿0.0013
$22.41K
₿0.15
$0
$0
₿0
Прогноз цены на Staked Metis Token(artmetis)
— Polygon Bridged BUSD (Polygon)  BUSD $0.9017
0 $0
$0
$0
$12.83
$0
$0
Прогноз цены на Polygon Bridged BUSD (Polygon)(busd)
— HeeeHeee  HEEHEE $0.00942
-6.64 $0
$0.01036
$0.00934
$77.7K
$941.73K
$0
Прогноз цены на HeeeHeee(heehee)
— Book of Ethereum  BOOE $0.04289
-18.89 $0
$0.05872
$0.03816
$1.62M
$4.29
$0
Прогноз цены на Book of Ethereum(booe)
— ALAX  ALX $0.0008099
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ALAX(alx)
— BankCoin BCash  BCASH $0.0009819
₿0.000000049
-0.02 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BankCoin BCash(bcash)
— Bithold  BHD $0.001913
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bithold(bhd)
— BTCMoon  BTCM $0.000683
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0.13
₿0
$14.34K
₿0.49
$0
₿0
Прогноз цены на BTCMoon(btcm)
— Coinlancer  CL $0.001114
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Coinlancer(cl)
— CVCoin  CVN $0.07206
₿0.0000011
0 $924.17K
₿14.49
$0
₿0.
$0
₿0.
$0
₿0
$0
$924.17K
₿14.49
Прогноз цены на CVCoin(cvn)
— Erazer  ERAZ $561.7
₿0.0088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Erazer(eraz)
— FLOGmall  MLC $0.01781
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FLOGmall(mlc)
— GOLD Reward Token  GRX $0.02745
₿0.00000043
0 $357.83K
₿5.61
$0
₿0.
$0
₿0.
$0
₿0
$0
$357.83K
₿5.61
Прогноз цены на GOLD Reward Token(grx)
— Hygenercoin  HG $0.00006169
₿0.0000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$2.02
₿0
$0
$0
₿0
Прогноз цены на Hygenercoin(hg)
— JSECOIN  JSE $0.001275
₿0.000000020
0 $565.63K
₿8.87
$0
₿0.
$0
₿0.
$0
₿0
$0
$565.63K
₿8.87
Прогноз цены на JSECOIN(jse)
— Lition  LIT $0.0005637
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$266.89
₿0
$0
$0
₿0
Прогноз цены на Lition(lit)
— MIND  MIND $0.0001084
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MIND(mind)
— New Power Coin  NPW $0.0000214
₿0.0000000010
0.11 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
Прогноз цены на New Power Coin(npw)
— Panvala Pan  PAN $0.002939
₿0.000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$1.91K
₿0
$294K
₿9.67
$0
₿0
Прогноз цены на Panvala Pan(pan)
— PromotionChain  PC $0.00000643
₿0.00000000026
0 $30.23K
₿1.26
$0
₿0.
$0
₿0.
$2.63K
₿0
$0
$30.23K
₿1.26
Прогноз цены на PromotionChain(pc)
— Rotharium  RTH $0.7386
₿0.000013
2.62 $0
₿0
$0.7394
₿0.000013
$0.7197
₿0.000013
$0.1
₿0
$3.85M
₿69.21
$0
₿0
Прогноз цены на Rotharium(rth)
— Smart Investment Fund Token  SIFT $5.54
₿0.000086
0 $2.55M
₿39.92
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.55M
₿39.92
Прогноз цены на Smart Investment Fund Token(sift)
— Swarm City  SWT $0.03387
₿0.0000011
0 $289.13K
₿9.91
$0
₿0.
$0
₿0.
$0
₿0
$289.13K
₿9.91
$289.13K
₿9.91
Прогноз цены на Swarm City(swt)
— Bittrader  TRD $0.0006377
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bittrader(trd)
— VERSESS COIN  VERS $0.07078
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VERSESS COIN(vers)
— xDrop Coin  DROP $0.001913
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на xDrop Coin(drop)
— Digital Fund Coin  DFP $0.00315
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Digital Fund Coin(dfp)
— Relianz  RLZ $0.0002075
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Relianz(rlz)
— Base Ecosystem  BABA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Base Ecosystem(baba)
— MythicUSD  MTUSD $7.2
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MythicUSD(mtusd)
— ROONEX  RNX $0.00001001
₿0.00000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ROONEX(rnx)
— Wonder  WND $17.58
₿0.00027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wonder(wnd)
— BitMinutes  BMT $0.0008109
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitMinutes(bmt)
— PayFrequent USD  PUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на PayFrequent USD(PUSD)
— Connect Mining Coin  XCMG $0.0006377
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Connect Mining Coin(xcmg)
— EduMetrix Coin  EMC $6.68
₿0.00010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EduMetrix Coin(emc)
— Eclipseum  ECL $0.04159
₿0.00000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Eclipseum(ecl)
— PegsUSD  PUSD $0.03211
₿0.00000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PegsUSD(pusd)
— Venus XVS  VXVS $0.199
₿0.0000043
2.16 $0
₿0
$0.1993
₿0.0000047
$0.1924
₿0.0000042
$0
₿0
$17.33M
₿336.45
$0
₿0
Прогноз цены на Venus XVS(vxvs)
— Pasta Finance  PASTA $0.004207
₿0.000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pasta Finance(pasta)
— Yearn Lazy Ape  YLA $0.6433
₿0.000027
0 $221.11K
₿9.59
$0
₿0.
$0
₿0.
$2.52K
₿0
$0
$221.11K
₿9.59
Прогноз цены на Yearn Lazy Ape(YLA)
— PolyStar  POLYSTAR $0.000000000098
₿0.0000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PolyStar(polystar)
— Wrapped UST (BSC)  UST $2.09
₿0.000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wrapped UST (BSC)(ust)
— Binance-Peg IoTeX  IOTX $0.05785
₿0.0000011
4.15 $0
₿0
$0.05855
₿0.0000011
$0.05547
₿0.0000011
$25.4K
₿1.03
$0
$0
₿0
Прогноз цены на Binance-Peg IoTeX(iotx)
— Mars Token  OMT $0.00000003901
₿0.00000000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mars Token(omt)
— HyperAurora  AURORA $0.2672
₿0.0000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HyperAurora(aurora)
— PoliceDOGE  POLICEDOGE $0.000000000561
₿0.0000000000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PoliceDOGE(policedoge)
— Omlira  OML $0.03153
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Omlira(oml)
— Kaiju Worlds  KAIJU $0.00185
₿0.000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$1.17
₿0
$0
$0
₿0
Прогноз цены на Kaiju Worlds(kaiju)
— Cuex  CUEX $0.0000001281
₿0.0000000000047
-0.63 $0
₿0
$0.0000001291
₿0.
$0.0000001281
₿0.
$645.86
₿0
$0
$0
₿0
Прогноз цены на Cuex(cuex)
— Bitacium  XBOND $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Bitacium(xbond)
— Pappay  PAPPAY $0.00000006097
₿0.0000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0.11
₿0
$60.98K
₿2.09
$0
₿0
Прогноз цены на Pappay(pappay)
— Superalgos  SA $0.005085
₿0.000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Superalgos(sa)
— DragonSea  DGE $0.0003083
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$3.38
₿0
$0
$0
₿0
Прогноз цены на DragonSea(dge)
— WAGMI  WAGMI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WAGMI(wagmi)
— Hoff Coin  HOFF $0.0112
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hoff Coin(hoff)
— Metapay  MPAY $0.01595
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Metapay(mpay)
— Luxury Club  LUX $0.0001207
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Luxury Club(lux)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь