Страница результатов 244 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	T420 T420	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Filecoin Bridged WETH (Filecoin) WETH	$2,261.18 ₿0.029	-3.20	$294.36K ₿3.85	$2,361.4 ₿0.	$2,115.99 ₿0.	$62.2K ₿0	$294.36K ₿3.85	$294.36K ₿3.85
—	WalletBox $WB403	$0.000002539 ₿0.000000000032	0	$2.39K ₿0.03	$0 ₿0.	$0 ₿0.	$5.89 ₿0	$2.39K ₿0.03	$2.39K ₿0.03
—	PULSE PULSE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cipher Mining (Ondo Tokenized Stock) CIFRON	$7.91 ₿0.00031	0	$155.26K ₿1.19	$0 ₿0.	$0 ₿0.	$25.1 ₿0	$155.26K ₿1.19	$155.26K ₿1.19
—	Echo Bridged Bitcoin (IOTA) IBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BELUGA BELUGA	$115.49 ₿0.0013	-0.20	$0 ₿0	$117.32 ₿0.	$114.48 ₿0.	$10.38K ₿0	$230.98B ₿2.7M	$0 ₿0
—	もも MOMO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dancing Animals AINIMALS	$0.000002179 ₿0.000000000024	0	$2.18K ₿0.02	$0 ₿0.	$0 ₿0.	$5.16 ₿0	$2.18K ₿0.02	$2.18K ₿0.02
—	Red Cross RC	$0.00000308 ₿0.000000000046	0	$3.08K ₿0.05	$0 ₿0.	$0 ₿0.	$2.67 ₿0	$3.08K ₿0.05	$3.08K ₿0.05
—	nVent Electric (Ondo Tokenized) NVTON	$126.16 ₿0.0024	0	$47.12K ₿0.4	$0 ₿0.	$0 ₿0.	$74.67 ₿0	$47.12K ₿0.4	$47.12K ₿0.4
—	Reserve AI Power DTF POWER	$77.23 ₿0.0014	0	$1.65M ₿0	$0 ₿0.	$0 ₿0.	$8.77K ₿0	$1.65M ₿13.56	$1.65M ₿0
—	Excubia Labs SHUSH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fonz on Pons FONZ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ARK Innovation ETF (Dinari Tokenized ETF) ARKK	$85.21	0	$3.63K	$0 ₿0.	$0 ₿0.	$3.24 ₿0	$3.63K	$3.63K
—	Tidal Trust II Defiance Oil Enhanced Options Income ETF (Dinari Tokenized ETF) USOY	$7.25	0	$26.35	$0 ₿0.	$0 ₿0.	$27.11 ₿0	$26.35	$26.35
—	GeneDx Holdings Corp aStock AWGS	$61.2	0	$0	$61.2	$61.2	$0	$0	$0
—	Defiance AI & Power Infrastructure ETF Tokenized Stock (Reality) RAIPO	$25.79	0	$3.05K	$0	$0	$49.45	$3.05K	$3.05K
—	Southwest Airlines Tokenized Stock (Reality) RLUV	$41.1	0	$328.76	$0	$0	$336.6	$0	$328.76
—	PolarAI POLAR	$0.0002078	34.03	$0	$0.0002145	$0.0001557	$3.99K	$207.86K	$0
—	Trias TRY	$0.001451 ₿0.000000018	0	$3.34M ₿41.61	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$3.34M ₿41.61
—	XION XION	$0.01693 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Compound Basic Attention Token CBAT	$0.002295 ₿0.000000035	-9.03	$14.16M ₿217.62	$0.002576 ₿0.	$0.002101 ₿0.	$0 ₿0	$14.16M ₿217.62	$14.16M ₿217.62
—	Dark Energy Crystals DEC	$0.0004984 ₿0.0000000038	1.28	$0 ₿0	$0.000506 ₿0.	$0.0004756 ₿0.	$4.66K ₿0	$498.41M ₿3.85K	$0 ₿0
—	Decentralized Community Investment Protocol DCIP	$0.000000001316 ₿0.000000000000016	0	$0 ₿0	$0.000000001329 ₿0.	$0.000000001306 ₿0.	$21.96 ₿0	$1.32M ₿16.17	$0 ₿0
—	Waste Digital Coin WACO	$0.00001099 ₿0.00000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.76 ₿0	$219.9 ₿0	$0 ₿0
—	Elon GOAT EGT	$0.00001124 ₿0.00000000013	0	$101.18K ₿1.23	$0 ₿0.	$0 ₿0.	$11.12 ₿0	$101.18K ₿1.23	$101.18K ₿1.23
—	Parex PRX	$0.001 ₿0.000000013	0	$18.75K ₿0.26	$0 ₿0.	$0 ₿0.	$3.69K ₿0	$41.52K ₿0.58	$18.75K ₿0.26
—	CLever CLEV	$2 ₿0.000018	0	$290.83K ₿2.82	$0 ₿0.	$0 ₿0.	$1.38 ₿0	$2.71M ₿25.22	$290.83K ₿2.82
—	Wrapped OAS WOAS	$0.001149 ₿0.000000015	-1.29	$622.37K ₿8.18	$0.00126 ₿0.	$0.001134 ₿0.	$21.69K ₿0	$623.36K ₿8.18	$622.37K ₿8.18
—	Blockchain Island BCL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Index Coop CoinDesk ETH Trend Index CDETI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aktionariat BEE Digital Growth AG Tokenized Shares BEES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Speculate DAO SPEC	$0.001024 ₿0.000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$46.05 ₿0	$102.43K ₿1.51	$0 ₿0
—	Eris Amplified MNTA AMPMNTA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ordify ORFY	$0.0006032 ₿0.0000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$762.86K ₿0	$60.32K ₿0.69	$0 ₿0
—	Bull Star Finance BSF	$0.00003737 ₿0.00000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$38.07 ₿0	$730.76 ₿0.01	$0 ₿0
—	BounceBit BB	$0.007593 ₿0.00000029	1.24	$0 ₿120.69	$0.007741 ₿0.	$0.007352 ₿0.	$1.95M ₿0	$15.95M ₿618.94	$0 ₿120.69
—	Miu MIU	$0.000004789 ₿0.000000000075	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.42 ₿0	$4.79K ₿0.08	$0 ₿0
—	Wrapped GSYS (BlueLotusDAO) WGSYS	$0.005959 ₿0.000000078	-14.78	$3.01K ₿0.04	$0.009288 ₿0.	$0.005262 ₿0.	$58.83 ₿0	$3.01K ₿0.04	$3.01K ₿0.04
—	MoonScape MOON	$0.00000562	0	$5.59K	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$5.59K	$5.59K
—	PEENO PEENO	$0.00001075 ₿0.00000000011	0	$10.75K ₿0.12	$0 ₿0.	$0 ₿0.	$23.94 ₿0	$10.75K ₿0.12	$10.75K ₿0.12
—	PiggyPiggyCoin PGC	$0.000012	0	$0	$0 ₿0.	$0 ₿0.	$42.14K ₿0	$16K	$0
—	Joi JOI	$0.0000046 ₿0.000000000067	0	$4.6K ₿0.07	$0 ₿0.	$0 ₿0.	$20.63 ₿0	$4.6K ₿0.07	$4.6K ₿0.07
—	New Truth Terminal LORIA	$0.00001003 ₿0.00000000016	0	$10.01K ₿0.17	$0 ₿0.	$0 ₿0.	$7.18 ₿0	$10.01K ₿0.17	$10.01K ₿0.17
—	Browser DAO BROWSER	$0.000004809 ₿0.000000000073	0	$4.81K ₿0.07	$0 ₿0.	$0 ₿0.	$1.25 ₿0	$4.81K ₿0.07	$4.81K ₿0.07
—	Dinari ITA ITA.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Magic USDC Generator MUG	$0.000002929 ₿0.000000000052	0	$2.79K ₿0.05	$0 ₿0.	$0 ₿0.	$23.43 ₿0	$2.79K ₿0.05	$2.79K ₿0.05
—	Cointel COLS	$0.00314 ₿0.000000059	-1.55	$0 ₿0	$0.003196 ₿0.	$0.003123 ₿0.	$184.4K ₿0	$31.41M ₿600.42	$0 ₿0
—	Staicy Sport SPORT	$0.00009496 ₿0.0000000011	0	$8.36K ₿0.1	$0 ₿0.	$0 ₿0.	$61.72 ₿0	$9.97K ₿0.12	$8.36K ₿0.1
—	ChickenBanana CB	$0.000008379 ₿0.00000000010	0	$8.38K ₿0.1	$0 ₿0.	$0 ₿0.	$4.4 ₿0	$8.38K ₿0.1	$8.38K ₿0.1
—	Wrapped McDonald's xStock WMCDX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	degenping DEGENPING	$0.2634 ₿0.0000037	0	$26.11K ₿0.37	$0 ₿0.	$0 ₿0.	$9.8 ₿0	$26.11K ₿0.37	$26.11K ₿0.37
—	Balsa MM Fund BMMF	$0.08369 ₿0.0000013	0	$10.27M ₿2.42	$0 ₿0.	$0 ₿0.	$170.25 ₿0	$10.27M ₿0	$10.27M ₿2.42
—	Marse MARSE	$0.00000405 ₿0.000000000054	0	$4.04K ₿0.05	$0 ₿0.	$0 ₿0.	$10.46 ₿0	$4.04K ₿0.05	$4.04K ₿0.05
—	Netcoin NET	$0.0004212 ₿0.0000000057	0	$8.82K ₿0.12	$0 ₿0.	$0 ₿0.	$1.57 ₿0	$8.82K ₿0.12	$8.82K ₿0.12
—	B1OAI B1OAI	$0.000004369 ₿0.000000000040	0	$4.37K ₿0.04	$0 ₿0.	$0 ₿0.	$9.43K ₿0	$4.37K ₿0.04	$4.37K ₿0.04
—	Bankcoin BANK	$0.00000283 ₿0.000000000047	0	$2.83K ₿0.05	$0 ₿0.	$0 ₿0.	$1.41 ₿0	$2.83K ₿0.05	$2.83K ₿0.05
—	Perps DAO PERPS	$0.00003478 ₿0.00000000052	0	$34.79K ₿0.52	$0 ₿0.	$0 ₿0.	$18.2 ₿0	$34.79K ₿0.52	$34.79K ₿0.52
—	DNA DNA	$0 ₿0.	0	$3.57K ₿0.06	$0 ₿0.	$0 ₿0.	$6.34 ₿0	$3.57K ₿0.06	$3.57K ₿0.06
—	Bitcoin Hyper HYPER	$0.00003441	-99.20	$33.73K	$0.00469 ₿0.	$0.00000808 ₿0.	$848.65K ₿0	$34.42K	$33.73K
—	infiniFi Locked iUSD (2week) LIUSD	$1.21 ₿0.000018	0.02	$0 ₿0	$1.21 ₿0.	$1.21 ₿0.	$0 ₿0	$1.92M ₿29.34	$0 ₿0
—	TTBMATH COIN TTBM	$0.00000447 ₿0.000000000064	0	$4.49K ₿0.06	$0 ₿0.	$0 ₿0.	$9.23 ₿0	$4.49K ₿0.06	$4.49K ₿0.06
—	PigeonToken PIQ	$0.0000004642 ₿0.0000000000065	0	$6.96K ₿0.1	$0 ₿0.	$0 ₿0.	$2.17 ₿0	$6.96K ₿0.1	$6.96K ₿0.1
—	Four FOUR	$0.001061 ₿0.000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.49 ₿0	$8.5K ₿0.13	$0 ₿0
—	Hash Hunter HNTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OmniBridge Bridged Zcash (Solana) ZEC	$277.98 ₿0.0036	-3.54	$16M ₿209.15	$292.33 ₿0.	$269.24 ₿0.	$4.79M ₿0	$16M ₿209.15	$16M ₿209.15
—	Director Lucien LUCIEN	$0.0001489 ₿0.0000000023	0	$74.47K ₿1.18	$0 ₿0.	$0 ₿0.	$9.18 ₿0	$148.94K ₿2.36	$74.47K ₿1.18
—	The9bit 9BIT	$0.05865 ₿0.00000072	-0.69	$0 ₿0	$0.05907 ₿0.	$0.05864 ₿0.	$5.26M ₿0	$586.51M ₿7.25K	$0 ₿0
—	Capital One (Ondo Tokenized Stock) COFON	$204.45 ₿0.0031	0	$3.66K ₿0.05	$0 ₿0.	$0 ₿0.	$59.52 ₿0	$3.66K ₿0.05	$3.66K ₿0.05
—	Digital Metals METALS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tonny TONNY	$0.04735 ₿0.00000063	-0.26	$0 ₿0	$0.04811 ₿0.	$0.04694 ₿0.	$12.62K ₿0	$947.07M ₿12.61K	$0 ₿0
—	もも MOMO	$0.000003819 ₿0.000000000045	0	$3.81K ₿0.05	$0 ₿0.	$0 ₿0.	$16.14 ₿0	$3.81K ₿0.05	$3.81K ₿0.05
—	iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) IEFON	$93.49 ₿0.0014	0	$260.04K ₿0.01	$0 ₿0.	$0 ₿0.	$10.12K ₿0	$260.04K ₿0.01	$260.04K ₿0.01
—	Wildcard WC	$0.0003237 ₿0.0000000089	0	$20.7K ₿0.57	$0 ₿0.	$0 ₿0.	$1.13 ₿0	$20.7K ₿0.57	$20.7K ₿0.57
—	Alien Green Cat AGC	$0.00000406 ₿0.000000000060	0	$4.06K ₿0.06	$0 ₿0.	$0 ₿0.	$5.44 ₿0	$4.06K ₿0.06	$4.06K ₿0.06
—	Diamond Hands DIAMOND	$0.00000475 ₿0.000000000063	0	$4.74K ₿0.06	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$4.74K ₿0.06	$4.74K ₿0.06
—	nLIGHT (Ondo Tokenized) LASRON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Excubia Labs SHUSH	$0.0005939	0	$0	$0 ₿0.	$0 ₿0.	$9.22K ₿0	$593.97K	$0
—	Adobe (Dinari Tokenized Stock) ADBE	$268.99	0	$8.27K	$0 ₿0.	$0 ₿0.	$16.14 ₿0	$8.27K	$8.27K
—	IREN (Dinari Tokenized Stock) IREN	$25.51	0	$11.81K	$0 ₿0.	$0 ₿0.	$5.04K ₿0	$11.81K	$11.81K
—	Slinky Layer SLINKY	$0.005957	0	$1.02M	$0	$0	$22.02	$5.96M	$1.02M
—	C3.ai Inc aStock AAI	$12.36	0	$0	$12.36	$12.36	$0	$13.19	$0
—	Nasdaq Inc. Tokenized Stock (Reality) RNDAQ	$101.99	0	$4.72K	$0	$0	$22.72	$4.72K	$4.72K
—	Fox Corporation (Class A) Tokenized Stock (Reality) RFOXA	$63.74	0	$244.77	$0	$0	$244.39	$0	$244.77
—	Onto Innovation Tokenized Stock (Reality) RONTO	$210.33	0	$2.12K	$0	$0	$1.99K	$2.12K	$2.12K
—	Rubycoin RBY	$1.59 ₿0.000019	0	$43.94M ₿547.9	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$43.94M ₿547.9
—	Switch ESH	$0.007147 ₿0.00000029	0	$82.36K ₿3.46	$0 ₿0.	$0 ₿0.	$2.14 ₿0	$0	$82.36K ₿3.46
—	Polkadot DOT	$1,987.28 ₿0.024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ARTH ARTH	$0.8785 ₿0.000015	0	$386.48K ₿6.81	$0 ₿0.	$0 ₿0.	$17.25 ₿0	$386.48K ₿6.81	$386.48K ₿6.81
—	Tao Dao TAO	$0.08501 ₿0.0000010	0	$25.03K ₿0.31	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$25.03K ₿0.31
—	Iron Finance ICE	$0.000001879 ₿0.000000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.27 ₿0	$2.16K ₿0.04	$0 ₿0
—	Strip Finance STRIP	$0.001691 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.29 ₿0	$84.56K ₿1.04	$0 ₿0
—	Aelin AELIN	$331.56 ₿0.0058	0	$0 ₿0	$335.33 ₿0.	$328.29 ₿0.	$43.78 ₿0	$1.66M ₿29.35	$0 ₿0
—	Bitecoin $BITC	$0.0000007438 ₿0.0000000000092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Quartz QTZ	$0.0000103 ₿0.00000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$74.91 ₿0	$0	$0 ₿0
—	Satoshi Island STC	$0.003729 ₿0.000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.03 ₿0	$78.31K ₿1.37	$0 ₿0
—	Hoichi HOICHI	$0.0000005778 ₿0.0000000000086	0.23	$0 ₿0	$0.000000582 ₿0.	$0.0000005757 ₿0.	$1.16 ₿0	$213.26K ₿3.19	$0 ₿0
—	Ditto Staked Aptos STAPT	$1.39 ₿0.000018	-0.81	$68.72K ₿0.9	$1.43 ₿0.	$1.33 ₿0.	$2.15K ₿0	$68.72K ₿0.9	$68.72K ₿0.9
—	The Rug Game TRG	$0.00000004309 ₿0.00000000000072	0	$226.9K ₿3.79	$0 ₿0.	$0 ₿0.	$78.59 ₿0	$226.9K ₿3.79	$226.9K ₿3.79
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории