Южная Корея Биржа: KSE Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (206)
- {{country.name}}
- Все страны
- Южная Корея (206)
KSE (206)
- {{item.name}}
- Все биржи
- KOSDAQ (10)
- KSE (206)
Промышленность (206)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (31)
- Инжиниринг и строительство (46)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (21)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Doosan Enerbility Co., Ltd. 034020.KS | ₩78,800 59.48 USD |
+0.51
|
₩53T 40.38B USD | ₩3M 2.1K USD | ₩78,400 59.18 USD | ₩79,900 60.31 USD | ₩53T 40.38B USD | 0 | ₩0 0 USD | ||
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩24,150 18.23 USD |
+6.15
|
₩2T 1.65B USD | ₩4M 3.1K USD | ₩21,700 16.38 USD | ₩24,200 18.27 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,657 1.25 USD |
-0.06
|
₩408B 307.76M USD | ₩988K 746.08 USD | ₩1,641 1.24 USD | ₩1,682 1.27 USD | ₩408B 307.76M USD | 0 | ₩0 0 USD | ||
| NK Co., Ltd. 085310.KS | ₩1,580 1.19 USD |
-5.39
|
₩110B 82.89M USD | ₩35M 26.16K USD | ₩1,559 1.18 USD | ₩1,745 1.32 USD | ₩110B 82.89M USD | 0 | ₩0 0 USD | ||
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | ₩603,000 455.17 USD |
+2.9
|
₩54T 40.41B USD | ₩251K 189.5 USD | ₩583,000 440.07 USD | ₩605,000 456.68 USD | ₩54T 40.41B USD | 0 | ₩0 0 USD | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩979,000 738.99 USD |
+2.51
|
₩50T 38.06B USD | ₩123K 92.66 USD | ₩950,000 717.09 USD | ₩980,000 739.74 USD | ₩50T 38.06B USD | 0 | ₩0 0 USD | ||
| Hanwha Ocean Co., Ltd. 042660.KS | ₩130,900 98.81 USD |
+1.39
|
₩41T 30.6B USD | ₩1M 1.01K USD | ₩129,300 97.6 USD | ₩133,800 101 USD | ₩41T 30.6B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 028260.KS | ₩220,500 166.44 USD |
+0.46
|
₩37T 27.83B USD | ₩176K 132.7 USD | ₩218,000 164.55 USD | ₩224,000 169.08 USD | ₩37T 27.83B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩140,400 105.98 USD |
+0.21
|
₩37T 27.76B USD | ₩5K 3.96 USD | ₩139,600 105.38 USD | ₩143,000 107.94 USD | ₩37T 27.76B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩840,000 634.06 USD |
+1.94
|
₩32T 23.98B USD | ₩124K 93.62 USD | ₩831,000 627.27 USD | ₩849,000 640.86 USD | ₩32T 23.98B USD | 0 | ₩0 0 USD | ||
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩436,500 329.49 USD |
+1.04
|
₩31T 23.68B USD | ₩181K 136.94 USD | ₩423,000 319.3 USD | ₩438,000 330.62 USD | ₩31T 23.68B USD | 0 | ₩0 0 USD | ||
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩26,200 19.78 USD |
-0.38
|
₩23T 17.02B USD | ₩3M 2.16K USD | ₩25,800 19.47 USD | ₩26,600 20.08 USD | ₩23T 17.02B USD | 0 | ₩0 0 USD | ||
| Hyundai Rotem Company 064350.KS | ₩196,800 148.55 USD |
+0.05
|
₩21T 16.21B USD | ₩399K 301.22 USD | ₩194,500 146.82 USD | ₩199,100 150.29 USD | ₩21T 16.21B USD | 0 | ₩0 0 USD | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩2,166,000 1634.98 USD |
+1.93
|
₩21T 16.14B USD | ₩48K 36.37 USD | ₩2,117,000 1597.99 USD | ₩2,195,000 1656.87 USD | ₩21T 16.14B USD | 0 | ₩0 0 USD | ||
| HMM Co.,Ltd 011200.KS | ₩19,240 14.52 USD |
-0.93
|
₩20T 15.33B USD | ₩1M 951.4 USD | ₩19,060 14.39 USD | ₩19,490 14.71 USD | ₩20T 15.33B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000155.KS | ₩616,000 464.98 USD |
+8.83
|
₩17T 13.09B USD | ₩54K 41 USD | ₩574,000 433.28 USD | ₩618,000 466.49 USD | ₩17T 13.09B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000150.KS | ₩975,000 735.97 USD |
+7.62
|
₩17T 12.94B USD | ₩114K 86.4 USD | ₩936,000 706.53 USD | ₩987,000 745.02 USD | ₩17T 12.94B USD | 0 | ₩0 0 USD | ||
| LS ELECTRIC Co., Ltd. 010120.KS | ₩470,000 354.77 USD |
+3.75
|
₩15T 11.25B USD | ₩146K 110.58 USD | ₩460,000 347.22 USD | ₩476,000 359.3 USD | ₩15T 11.25B USD | 0 | ₩0 0 USD | ||
| Hyundai Glovis Co., Ltd. 086280.KS | ₩163,200 123.19 USD |
-2.04
|
₩12T 9.33B USD | ₩187K 141.41 USD | ₩160,900 121.45 USD | ₩167,300 126.28 USD | ₩12T 9.33B USD | 0 | ₩0 0 USD | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩111,200 83.94 USD |
+7.86
|
₩11T 8.19B USD | ₩1M 1.05K USD | ₩104,600 78.96 USD | ₩113,200 85.45 USD | ₩11T 8.19B USD | 0 | ₩0 0 USD | ||
| Hanwha Systems Co., Ltd. 272210.KS | ₩53,400 40.31 USD |
+0.56
|
₩10T 7.71B USD | ₩662K 499.69 USD | ₩52,200 39.4 USD | ₩54,100 40.84 USD | ₩10T 7.71B USD | 0 | ₩0 0 USD | ||
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩239,500 180.78 USD |
+3.9
|
₩10T 7.21B USD | ₩399K 300.97 USD | ₩228,000 172.1 USD | ₩241,500 182.29 USD | ₩10T 7.21B USD | 0 | ₩0 0 USD | ||
| Posco International Corporation 047050.KS | ₩53,400 40.31 USD |
+0.95
|
₩9T 7.08B USD | ₩265K 200.02 USD | ₩52,500 39.63 USD | ₩53,800 40.61 USD | ₩9T 7.08B USD | 0 | ₩0 0 USD | ||
| LIG Nex1 Co., Ltd. 079550.KS | ₩425,000 320.81 USD |
+4.17
|
₩9T 7.02B USD | ₩182K 137.67 USD | ₩408,000 307.97 USD | ₩427,000 322.32 USD | ₩9T 7.02B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003495.KS | ₩23,950 18.08 USD |
-0.42
|
₩8T 6.17B USD | ₩3K 2.15 USD | ₩23,900 18.04 USD | ₩24,200 18.27 USD | ₩8T 6.17B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003490.KS | ₩21,600 16.3 USD |
-1.37
|
₩8T 6.11B USD | ₩1M 792.57 USD | ₩21,600 16.3 USD | ₩21,950 16.57 USD | ₩8T 6.11B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩63,900 48.23 USD |
+1.75
|
₩7T 5.58B USD | ₩816K 615.7 USD | ₩62,200 46.95 USD | ₩64,400 48.61 USD | ₩7T 5.58B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩52,200 39.4 USD |
0
|
₩7T 5.48B USD | ₩2K 1.35 USD | ₩51,700 39.03 USD | ₩52,900 39.93 USD | ₩7T 5.48B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 00088K.KS | ₩40,900 30.87 USD |
+2.38
|
₩7T 5.46B USD | ₩62K 46.85 USD | ₩39,450 29.78 USD | ₩41,000 30.95 USD | ₩7T 5.46B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 000880.KS | ₩90,900 68.61 USD |
+2.25
|
₩7T 5.45B USD | ₩210K 158.85 USD | ₩88,500 66.8 USD | ₩91,500 69.07 USD | ₩7T 5.45B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 18064K.KS | ₩34,200 25.82 USD |
-1.44
|
₩7T 5.11B USD | ₩2K 1.73 USD | ₩34,100 25.74 USD | ₩34,650 26.16 USD | ₩7T 5.11B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 180640.KS | ₩97,700 73.75 USD |
-1.51
|
₩7T 5.1B USD | ₩105K 78.99 USD | ₩97,400 73.52 USD | ₩100,200 75.63 USD | ₩7T 5.1B USD | 0 | ₩0 0 USD | ||
| LS Corp. 006260.KS | ₩201,000 151.72 USD |
+4.09
|
₩6T 4.44B USD | ₩201K 152.02 USD | ₩195,500 147.57 USD | ₩204,500 154.36 USD | ₩6T 4.44B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078930.KS | ₩59,600 44.99 USD |
+2.23
|
₩6T 4.41B USD | ₩291K 219.41 USD | ₩58,000 43.78 USD | ₩60,100 45.37 USD | ₩6T 4.41B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078935.KS | ₩48,600 36.69 USD |
+0.62
|
₩6T 4.34B USD | ₩6K 4.24 USD | ₩48,050 36.27 USD | ₩48,700 36.76 USD | ₩6T 4.34B USD | 0 | ₩0 0 USD | ||
| Doosan Bobcat Inc. 241560.KS | ₩56,700 42.8 USD |
-0.87
|
₩6T 4.2B USD | ₩182K 137.23 USD | ₩56,500 42.65 USD | ₩57,600 43.48 USD | ₩6T 4.2B USD | 0 | ₩0 0 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩26,300 19.85 USD |
+0.96
|
₩5T 3.93B USD | ₩374K 282.26 USD | ₩25,950 19.59 USD | ₩26,400 19.93 USD | ₩5T 3.93B USD | 0 | ₩0 0 USD | ||
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩24,750 18.68 USD |
-0.8
|
₩5T 3.73B USD | ₩4M 2.7K USD | ₩24,350 18.38 USD | ₩25,750 19.44 USD | ₩5T 3.73B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001040.KS | ₩174,600 131.79 USD |
+6.99
|
₩5T 3.69B USD | ₩244K 183.83 USD | ₩166,100 125.38 USD | ₩178,300 134.59 USD | ₩5T 3.69B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 00104K.KS | ₩147,800 111.56 USD |
+3.87
|
₩5T 3.58B USD | ₩16K 12.19 USD | ₩144,100 108.77 USD | ₩150,200 113.38 USD | ₩5T 3.58B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001045.KS | ₩90,900 68.61 USD |
+2.48
|
₩5T 3.53B USD | ₩14K 10.92 USD | ₩90,000 67.94 USD | ₩93,500 70.58 USD | ₩5T 3.53B USD | 0 | ₩0 0 USD | ||
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩93,200 70.35 USD |
+1.3
|
₩4T 2.77B USD | ₩168K 127.12 USD | ₩92,100 69.52 USD | ₩93,700 70.73 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD | ||
| Hanwha Engine Co., Ltd. 082740.KS | ₩42,350 31.97 USD |
+2.29
|
₩4T 2.76B USD | ₩972K 733.43 USD | ₩40,550 30.61 USD | ₩42,450 32.04 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
| KCC Corporation 002380.KS | ₩428,000 323.07 USD |
+5.16
|
₩3T 2.45B USD | ₩57K 43.02 USD | ₩417,500 315.14 USD | ₩438,500 331 USD | ₩3T 2.45B USD | 0 | ₩0 0 USD | ||
| Hyundai Elevator Co., Ltd 017800.KS | ₩81,900 61.82 USD |
+0.12
|
₩3T 2.23B USD | ₩196K 148.13 USD | ₩81,000 61.14 USD | ₩82,800 62.5 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
| Iljin Electric Co.,Ltd 103590.KS | ₩58,400 44.08 USD |
-1.68
|
₩3T 2.17B USD | ₩619K 467.21 USD | ₩58,200 43.93 USD | ₩61,400 46.35 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | ₩81,900 61.82 USD |
+0.74
|
₩3T 2.17B USD | ₩228K 172.02 USD | ₩79,800 60.24 USD | ₩83,300 62.88 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
| Poongsan Corporation 103140.KS | ₩103,100 77.82 USD |
+0.1
|
₩3T 2.15B USD | ₩98K 74.29 USD | ₩101,100 76.31 USD | ₩105,000 79.26 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Infracore Co., Ltd. 042670.KS | ₩14,060 10.61 USD |
+1.15
|
₩3T 2.03B USD | ₩467K 352.69 USD | ₩13,700 10.34 USD | ₩14,120 10.66 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩8,400 6.34 USD |
+1.82
|
₩3T 1.95B USD | ₩44K 32.84 USD | ₩8,130 6.14 USD | ₩8,470 6.39 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
| Hyosung Corporation 004800.KS | ₩141,000 106.43 USD |
+4.68
|
₩3T 1.94B USD | ₩54K 40.57 USD | ₩133,100 100.47 USD | ₩142,700 107.72 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
| S-1 Corporation 012750.KS | ₩75,200 56.76 USD |
+0.67
|
₩3T 1.92B USD | ₩54K 40.54 USD | ₩73,900 55.78 USD | ₩76,400 57.67 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 336260.KS | ₩34,000 25.66 USD |
-0.15
|
₩3T 1.91B USD | ₩891K 672.38 USD | ₩33,850 25.55 USD | ₩35,850 27.06 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩53,400 40.31 USD |
+1.91
|
₩2T 1.82B USD | ₩280K 211 USD | ₩52,200 39.4 USD | ₩53,700 40.53 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
| Lotte Energy Materials Corporation 020150.KS | ₩37,550 28.34 USD |
+1.62
|
₩2T 1.61B USD | ₩769K 580.84 USD | ₩36,800 27.78 USD | ₩39,400 29.74 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
| Pan Ocean Co., Ltd. 028670.KS | ₩3,710 2.8 USD |
-0.4
|
₩2T 1.52B USD | ₩2M 1.34K USD | ₩3,650 2.76 USD | ₩3,750 2.83 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
| CJ Logistics Corporation 000120.KS | ₩94,400 71.26 USD |
-0.11
|
₩2T 1.44B USD | ₩52K 39.05 USD | ₩92,800 70.05 USD | ₩95,000 71.71 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
| CS Wind Corporation 112610.KS | ₩42,500 32.08 USD |
-1.62
|
₩2T 1.38B USD | ₩156K 118.03 USD | ₩42,500 32.08 USD | ₩43,700 32.99 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
| Asiana Airlines, Inc. 020560.KS | ₩8,500 6.42 USD |
-0.23
|
₩2T 1.35B USD | ₩48K 36.18 USD | ₩8,470 6.39 USD | ₩8,600 6.49 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩22,600 17.06 USD |
0
|
₩2T 1.26B USD | ₩9K 6.54 USD | ₩21,950 16.57 USD | ₩23,100 17.44 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | ₩91,600 69.14 USD |
+1.33
|
₩2T 1.25B USD | ₩47K 35.12 USD | ₩89,900 67.86 USD | ₩91,700 69.22 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 375500.KS | ₩40,700 30.72 USD |
-0.61
|
₩2T 1.25B USD | ₩143K 108.06 USD | ₩40,200 30.34 USD | ₩41,150 31.06 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000157.KS | ₩553,000 417.42 USD |
+6.55
|
₩2T 1.15B USD | ₩4K 3.03 USD | ₩527,000 397.8 USD | ₩559,000 421.95 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,485 2.63 USD |
+1.16
|
₩1T 1.09B USD | ₩824K 621.87 USD | ₩3,405 2.57 USD | ₩3,495 2.64 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
| STX Engine Co.,Ltd. 077970.KS | ₩31,400 23.7 USD |
+1.62
|
₩1T 994.47M USD | ₩374K 282.38 USD | ₩29,850 22.53 USD | ₩31,550 23.82 USD | ₩1T 994.47M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 38380K.KS | ₩8,690 6.56 USD |
-0.8
|
₩1T 992.71M USD | ₩705 0.53 USD | ₩8,660 6.54 USD | ₩8,760 6.61 USD | ₩1T 992.71M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 383800.KS | ₩8,110 6.12 USD |
-2.41
|
₩1T 976.62M USD | ₩358K 270.4 USD | ₩8,090 6.11 USD | ₩8,400 6.34 USD | ₩1T 976.62M USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Development Company 294870.KS | ₩19,000 14.34 USD |
-0.52
|
₩1T 926.61M USD | ₩95K 71.69 USD | ₩18,760 14.16 USD | ₩19,210 14.5 USD | ₩1T 926.61M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006120.KS | ₩68,200 51.48 USD |
+9.12
|
₩1T 914.23M USD | ₩158K 119.59 USD | ₩62,500 47.18 USD | ₩68,300 51.56 USD | ₩1T 914.23M USD | 0 | ₩0 0 USD | ||
| LS Eco Energy Ltd. 229640.KS | ₩37,000 27.93 USD |
-1.73
|
₩1T 889.76M USD | ₩167K 125.69 USD | ₩36,750 27.74 USD | ₩38,800 29.29 USD | ₩1T 889.76M USD | 0 | ₩0 0 USD | ||
| LOTTE rental co.,ltd. 089860.KS | ₩32,550 24.57 USD |
+1.56
|
₩1T 888.64M USD | ₩70K 52.91 USD | ₩31,600 23.85 USD | ₩32,800 24.76 USD | ₩1T 888.64M USD | 0 | ₩0 0 USD | ||
| Sejin Heavy Industries Co., Ltd. 075580.KS | ₩20,600 15.55 USD |
-5.07
|
₩1T 883.99M USD | ₩1M 1.02K USD | ₩20,450 15.44 USD | ₩21,500 16.23 USD | ₩1T 883.99M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006125.KS | ₩41,200 31.1 USD |
+3.78
|
₩1T 869.47M USD | ₩9K 6.63 USD | ₩39,650 29.93 USD | ₩41,450 31.29 USD | ₩1T 869.47M USD | 0 | ₩0 0 USD | ||
| LX International Corp. 001120.KS | ₩31,000 23.4 USD |
+0.49
|
₩1T 855.29M USD | ₩72K 54.59 USD | ₩30,500 23.02 USD | ₩31,050 23.44 USD | ₩1T 855.29M USD | 0 | ₩0 0 USD | ||
| Snt Dynamics Co.,Ltd. 003570.KS | ₩46,850 35.36 USD |
+0.54
|
₩1T 805.53M USD | ₩46K 35.1 USD | ₩45,350 34.23 USD | ₩46,850 35.36 USD | ₩1T 805.53M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩40,650 30.68 USD |
-2.52
|
₩923B 697.02M USD | ₩59K 44.44 USD | ₩40,250 30.38 USD | ₩41,400 31.25 USD | ₩923B 697.02M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩26,500 20 USD |
-3.11
|
₩918B 692.8M USD | ₩13K 9.67 USD | ₩26,050 19.66 USD | ₩28,100 21.21 USD | ₩918B 692.8M USD | 0 | ₩0 0 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩60,100 45.37 USD |
-0.5
|
₩912B 688.55M USD | ₩24K 18.33 USD | ₩59,200 44.69 USD | ₩61,400 46.35 USD | ₩912B 688.55M USD | 0 | ₩0 0 USD | ||
| SK Networks Company Limited 001740.KS | ₩4,595 3.47 USD |
-0.33
|
₩902B 680.73M USD | ₩162K 122.08 USD | ₩4,555 3.44 USD | ₩4,630 3.49 USD | ₩902B 680.73M USD | 0 | ₩0 0 USD | ||
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩59,300 44.76 USD |
-2.79
|
₩878B 662.85M USD | ₩83K 62.35 USD | ₩59,300 44.76 USD | ₩61,200 46.2 USD | ₩878B 662.85M USD | 0 | ₩0 0 USD | ||
| SNT Energy Co., Ltd. 100840.KS | ₩41,600 31.4 USD |
+3.23
|
₩862B 650.55M USD | ₩138K 103.89 USD | ₩39,400 29.74 USD | ₩42,100 31.78 USD | ₩862B 650.55M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000070.KS | ₩104,600 78.96 USD |
0
|
₩812B 612.95M USD | ₩0 0 USD | ₩104,600 78.96 USD | ₩104,600 78.96 USD | ₩812B 612.95M USD | 0 | ₩0 0 USD | ||
| Sebang Global Battery Co., Ltd. 004490.KS | ₩59,000 44.54 USD |
-1.34
|
₩802B 605.22M USD | ₩68K 51.71 USD | ₩58,300 44.01 USD | ₩60,300 45.52 USD | ₩802B 605.22M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002020.KS | ₩48,700 36.76 USD |
+3.84
|
₩677B 510.84M USD | ₩181K 136.78 USD | ₩47,300 35.7 USD | ₩49,900 37.67 USD | ₩677B 510.84M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002025.KS | ₩24,200 18.27 USD |
+2.11
|
₩665B 502.34M USD | ₩9K 6.91 USD | ₩23,700 17.89 USD | ₩24,500 18.49 USD | ₩665B 502.34M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩628B 474.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | ||
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩60,600 45.74 USD |
-1.14
|
₩615B 464.2M USD | ₩36K 26.99 USD | ₩60,000 45.29 USD | ₩61,800 46.65 USD | ₩615B 464.2M USD | 0 | ₩0 0 USD | ||
| Korea Line Corporation 005880.KS | ₩1,752 1.32 USD |
-0.96
|
₩580B 437.44M USD | ₩2M 1.14K USD | ₩1,733 1.31 USD | ₩1,788 1.35 USD | ₩580B 437.44M USD | 0 | ₩0 0 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩18,230 13.76 USD |
-0.82
|
₩548B 413.93M USD | ₩24K 18.18 USD | ₩17,960 13.56 USD | ₩18,500 13.96 USD | ₩548B 413.93M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩4,785 3.61 USD |
0
|
₩543B 409.81M USD | ₩69 0.05 USD | ₩4,725 3.57 USD | ₩4,790 3.62 USD | ₩543B 409.81M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145990.KS | ₩52,700 39.78 USD |
+0.76
|
₩516B 389.67M USD | ₩11K 8.22 USD | ₩52,200 39.4 USD | ₩52,900 39.93 USD | ₩516B 389.67M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145995.KS | ₩36,900 27.85 USD |
+0.68
|
₩516B 389.35M USD | ₩459 0.35 USD | ₩36,650 27.66 USD | ₩36,950 27.89 USD | ₩516B 389.35M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,604 1.21 USD |
-0.19
|
₩480B 362.51M USD | ₩108K 81.77 USD | ₩1,585 1.2 USD | ₩1,615 1.22 USD | ₩480B 362.51M USD | 0 | ₩0 0 USD | ||
| T'Way Air Co., Ltd. 091810.KS | ₩1,629 1.23 USD |
-2.28
|
₩462B 348.86M USD | ₩454K 342.34 USD | ₩1,625 1.23 USD | ₩1,668 1.26 USD | ₩462B 348.86M USD | 0 | ₩0 0 USD | ||
| Jeju Air Co., Ltd. 089590.KS | ₩5,460 4.12 USD |
-0.91
|
₩450B 339.9M USD | ₩45K 34.3 USD | ₩5,350 4.04 USD | ₩5,530 4.17 USD | ₩450B 339.9M USD | 0 | ₩0 0 USD | ||
| KCC GLASS Corporation 344820.KS | ₩26,500 20 USD |
+0.57
|
₩431B 324.97M USD | ₩25K 18.7 USD | ₩26,000 19.63 USD | ₩26,500 20 USD | ₩431B 324.97M USD | 0 | ₩0 0 USD | ||
| sindoh Co.,Ltd. 029530.KS | ₩45,000 33.97 USD |
-0.22
|
₩394B 297.12M USD | ₩7K 5.1 USD | ₩44,500 33.59 USD | ₩45,250 34.16 USD | ₩394B 297.12M USD | 0 | ₩0 0 USD | ||
| ILJIN Holdings Co.,Ltd. 015860.KS | ₩7,980 6.02 USD |
+7.26
|
₩390B 294.5M USD | ₩285K 215.47 USD | ₩7,470 5.64 USD | ₩8,030 6.06 USD | ₩390B 294.5M USD | 0 | ₩0 0 USD | ||
| Jin Air Co., Ltd. 272450.KS | ₩6,850 5.17 USD |
-1.44
|
₩362B 272.98M USD | ₩105K 79.14 USD | ₩6,830 5.16 USD | ₩7,060 5.33 USD | ₩362B 272.98M USD | 0 | ₩0 0 USD | ||
| SGC Energy Co.,Ltd. 005090.KS | ₩22,850 17.25 USD |
+0.22
|
₩334B 251.77M USD | ₩29K 21.94 USD | ₩22,450 16.95 USD | ₩22,900 17.29 USD | ₩334B 251.77M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}