Южная Корея Биржа: KSE Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (206)
- {{country.name}}
- Все страны
- Южная Корея (206)
KSE (206)
- {{item.name}}
- Все биржи
- KOSDAQ (10)
- KSE (206)
Промышленность (206)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (31)
- Инжиниринг и строительство (46)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (21)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Enerbility Co., Ltd. 034020.KS | ₩80,300 60.61 USD |
-3.37
|
₩51T 38.82B USD | ₩1M 872.18 USD | ₩79,500 60.01 USD | ₩80,500 60.76 USD | ₩51T 38.82B USD | 0 | ₩0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩21,000 15.85 USD |
-3.67
|
₩2T 1.43B USD | ₩311K 234.99 USD | ₩20,850 15.74 USD | ₩21,800 16.46 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,685 1.27 USD |
-0.77
|
₩405B 305.59M USD | ₩116K 87.9 USD | ₩1,668 1.26 USD | ₩1,689 1.27 USD | ₩405B 305.59M USD | 0 | ₩0 0 USD | |
| NK Co., Ltd. 085310.KS | ₩1,250 0.94 USD |
-2.72
|
₩87B 65.57M USD | ₩118K 88.77 USD | ₩1,246 0.94 USD | ₩1,273 0.96 USD | ₩87B 65.57M USD | 0 | ₩0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | ₩555,000 428.75 USD |
+5.97
|
₩50T 38.06B USD | ₩46K 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50T 38.06B USD | 0 | ₩0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩970,000 721.62 USD |
+1.46
|
₩49T 37.13B USD | ₩44K 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49T 37.13B USD | 0 | ₩0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | ₩126,200 95.41 USD |
-3.14
|
₩39T 29.23B USD | ₩240K 160.5 USD | ₩126,100 95.18 USD | ₩128,700 97.15 USD | ₩39T 29.23B USD | 0 | ₩0 0 USD | |
| Samsung C&T Corporation 02826K.KS | ₩145,800 110.06 USD |
-0.88
|
₩37T 27.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37T 27.89B USD | 0 | ₩0 0 USD | |
| Samsung C&T Corporation 028260.KS | ₩225,000 169.84 USD |
-1.53
|
₩37T 27.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37T 27.7B USD | 0 | ₩0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩866,000 653.69 USD |
+2.12
|
₩31T 23.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31T 23.53B USD | 0 | ₩0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩439,000 331.37 USD |
+3.05
|
₩31T 23.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31T 23.43B USD | 0 | ₩0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩25,900 19.63 USD |
-1.89
|
₩22T 16.76B USD | ₩450K 298.13 USD | ₩25,750 19.44 USD | ₩26,100 19.7 USD | ₩22T 16.76B USD | 0 | ₩0 0 USD | |
| Hyundai Rotem Company 064350.KS | ₩195,500 147.57 USD |
-0.2
|
₩21T 16.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 16.11B USD | 0 | ₩0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | ₩2,253,000 1700.65 USD |
+1.49
|
₩21T 15.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.84B USD | 0 | ₩0 0 USD | |
| HMM Co.,Ltd 011200.KS | ₩19,630 14.82 USD |
-1.85
|
₩20T 15.19B USD | ₩294K 221.77 USD | ₩19,570 14.77 USD | ₩19,990 15.09 USD | ₩20T 15.19B USD | 0 | ₩0 0 USD | |
| Doosan Corporation 000155.KS | ₩596,000 449.88 USD |
-2.61
|
₩16T 12.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.05B USD | 0 | ₩0 0 USD | |
| Doosan Corporation 000150.KS | ₩987,000 745.02 USD |
-2.85
|
₩16T 12.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.02B USD | 0 | ₩0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | ₩483,500 364.96 USD |
-1.12
|
₩14T 10.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.84B USD | 0 | ₩0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | ₩168,200 126.96 USD |
-0.77
|
₩13T 9.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.52B USD | 0 | ₩0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | ₩53,600 40.99 USD |
+0.93
|
₩10T 7.66B USD | ₩214K 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.66B USD | 0 | ₩0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | ₩103,800 77.9 USD |
+0.58
|
₩10T 7.59B USD | ₩130K 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.59B USD | 0 | ₩0 0 USD | |
| Posco International Corporation 047050.KS | ₩54,500 41.14 USD |
+0.37
|
₩9T 7.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.01B USD | 0 | ₩0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | ₩413,500 308.35 USD |
+1.23
|
₩9T 6.74B USD | ₩28K 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.74B USD | 0 | ₩0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩223,000 168.33 USD |
+5.44
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | ₩24,700 18.64 USD |
0
|
₩8T 6.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.2B USD | 0 | ₩0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | ₩22,300 16.83 USD |
0
|
₩8T 6.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.2B USD | 0 | ₩0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩65,200 49.22 USD |
+5.16
|
₩7T 5.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.48B USD | 0 | ₩0 0 USD | |
| Hanwha Corporation 00088K.KS | ₩40,300 30.42 USD |
-0.49
|
₩7T 5.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.39B USD | 0 | ₩0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩53,300 40.23 USD |
-0.56
|
₩7T 5.28B USD | ₩356 0.27 USD | ₩52,200 39.4 USD | ₩53,300 40.23 USD | ₩7T 5.28B USD | 0 | ₩0 0 USD | |
| Hanwha Corporation 000880.KS | ₩89,300 67.41 USD |
-1.22
|
₩7T 5.26B USD | ₩19K 14.46 USD | ₩87,600 66.12 USD | ₩89,800 67.78 USD | ₩7T 5.26B USD | 0 | ₩0 0 USD | |
| Hanjin Kal 180640.KS | ₩103,500 78.13 USD |
+1.47
|
₩7T 5.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.18B USD | 0 | ₩0 0 USD | |
| Hanjin Kal 18064K.KS | ₩35,500 26.8 USD |
-2.07
|
₩7T 5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5B USD | 0 | ₩0 0 USD | |
| GS Holdings Corp. 078935.KS | ₩49,250 37.18 USD |
+0.51
|
₩6T 4.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.34B USD | 0 | ₩0 0 USD | |
| GS Holdings Corp. 078930.KS | ₩60,600 45.74 USD |
0
|
₩6T 4.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.32B USD | 0 | ₩0 0 USD | |
| LS Corp. 006260.KS | ₩206,500 155.87 USD |
-3.28
|
₩6T 4.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.26B USD | 0 | ₩0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | ₩58,600 44.23 USD |
-0.17
|
₩6T 4.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.23B USD | 0 | ₩0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | ₩26,300 19.85 USD |
0
|
₩5T 3.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.89B USD | 0 | ₩0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩25,400 19.17 USD |
-5.4
|
₩5T 3.56B USD | ₩2M 1.35K USD | ₩25,250 19.06 USD | ₩26,150 19.74 USD | ₩5T 3.56B USD | 0 | ₩0 0 USD | |
| CJ Corporation 001045.KS | ₩91,000 68.69 USD |
-0.33
|
₩5T 3.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.47B USD | 0 | ₩0 0 USD | |
| CJ Corporation 001040.KS | ₩168,800 127.42 USD |
-1
|
₩5T 3.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.45B USD | 0 | ₩0 0 USD | |
| CJ Corporation 00104K.KS | ₩144,600 109.15 USD |
-2.3
|
₩4T 3.36B USD | ₩679 0.51 USD | ₩143,000 107.94 USD | ₩147,600 111.41 USD | ₩4T 3.36B USD | 0 | ₩0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩95,200 71.86 USD |
+0.63
|
₩4T 2.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.73B USD | 0 | ₩0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | ₩42,900 32.38 USD |
+0.23
|
₩4T 2.7B USD | ₩128K 96.94 USD | ₩41,500 31.33 USD | ₩43,100 32.53 USD | ₩4T 2.7B USD | 0 | ₩0 0 USD | |
| KCC Corporation 002380.KS | ₩420,000 317.03 USD |
-2.33
|
₩3T 2.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.33B USD | 0 | ₩0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | ₩83,200 62.8 USD |
+2.47
|
₩3T 2.27B USD | ₩50K 37.45 USD | ₩82,000 61.9 USD | ₩83,500 63.03 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | ₩61,400 46.35 USD |
0
|
₩3T 2.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | |
| Poongsan Corporation 103140.KS | ₩104,400 78.8 USD |
0
|
₩3T 2.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | ₩84,000 63.41 USD |
+1.69
|
₩3T 2.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | ₩13,910 10.5 USD |
-1.21
|
₩3T 1.98B USD | ₩92K 69.79 USD | ₩13,710 10.35 USD | ₩13,990 10.56 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩8,860 6.69 USD |
+0.8
|
₩3T 1.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | |
| S-1 Corporation 012750.KS | ₩74,600 56.31 USD |
+0.67
|
₩3T 1.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | |
| Hyosung Corporation 004800.KS | ₩147,000 110.96 USD |
-2.97
|
₩2T 1.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | ₩34,750 26.23 USD |
-5.83
|
₩2T 1.8B USD | ₩324K 244.61 USD | ₩34,300 25.89 USD | ₩35,550 26.83 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩52,500 39.63 USD |
+0.38
|
₩2T 1.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | ₩38,600 29.14 USD |
-3.98
|
₩2T 1.53B USD | ₩92K 69.51 USD | ₩38,000 28.68 USD | ₩39,050 29.48 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | ₩3,775 2.85 USD |
-0.66
|
₩2T 1.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | |
| CJ Logistics Corporation 000120.KS | ₩95,900 72.39 USD |
+0.52
|
₩2T 1.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | |
| CS Wind Corporation 112610.KS | ₩44,850 33.85 USD |
+1.47
|
₩2T 1.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | ₩8,690 6.56 USD |
+0.23
|
₩2T 1.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | ₩42,150 31.82 USD |
+1.57
|
₩2T 1.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | ₩23,450 17.7 USD |
+1.52
|
₩2T 1.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | ₩94,000 70.95 USD |
+1.29
|
₩2T 1.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | |
| Doosan Corporation 000157.KS | ₩546,000 412.14 USD |
-1.27
|
₩2T 1.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,455 2.61 USD |
-0.58
|
₩1T 1.07B USD | ₩88K 66.63 USD | ₩3,410 2.57 USD | ₩3,460 2.61 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | |
| LX Holdings Corp. 38380K.KS | ₩8,810 6.65 USD |
-0.11
|
₩1T 1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1B USD | 0 | ₩0 0 USD | |
| LX Holdings Corp. 383800.KS | ₩8,580 6.48 USD |
-0.58
|
₩1T 998.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 998.34M USD | 0 | ₩0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | ₩32,300 24.38 USD |
+0.62
|
₩1T 978.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 978.63M USD | 0 | ₩0 0 USD | |
| HDC Hyundai Development Company 294870.KS | ₩19,360 14.61 USD |
+1.68
|
₩1T 931.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 931.49M USD | 0 | ₩0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | ₩32,600 24.61 USD |
+1.24
|
₩1T 885.86M USD | ₩14K 10.36 USD | ₩31,600 23.85 USD | ₩32,700 24.68 USD | ₩1T 885.86M USD | 0 | ₩0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | ₩38,550 29.1 USD |
-2.53
|
₩1T 882.5M USD | ₩21K 16.07 USD | ₩38,350 28.95 USD | ₩38,800 29.29 USD | ₩1T 882.5M USD | 0 | ₩0 0 USD | |
| LX International Corp. 001120.KS | ₩31,350 23.66 USD |
0
|
₩1T 851.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 851.15M USD | 0 | ₩0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | ₩39,500 29.82 USD |
-0.63
|
₩1T 837.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 837.95M USD | 0 | ₩0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | ₩61,600 46.5 USD |
-0.65
|
₩1T 837.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 837.81M USD | 0 | ₩0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | ₩19,070 14.39 USD |
-2.51
|
₩1T 818.33M USD | ₩83K 62.82 USD | ₩18,820 14.21 USD | ₩19,560 14.76 USD | ₩1T 818.33M USD | 0 | ₩0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | ₩46,950 35.78 USD |
+0.21
|
₩1T 801.24M USD | ₩4K 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 801.24M USD | 0 | ₩0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | ₩43,000 32.46 USD |
+2.87
|
₩948B 715.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩948B 715.33M USD | 0 | ₩0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | ₩28,050 21.17 USD |
+2
|
₩940B 709.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩940B 709.28M USD | 0 | ₩0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | ₩63,400 47.86 USD |
-4.08
|
₩917B 691.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩917B 691.99M USD | 0 | ₩0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩62,500 47.18 USD |
+0.81
|
₩903B 681.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩903B 681.85M USD | 0 | ₩0 0 USD | |
| SK Networks Company Limited 001740.KS | ₩4,595 3.47 USD |
-1.5
|
₩891B 672.7M USD | ₩12K 9.41 USD | ₩4,570 3.45 USD | ₩4,615 3.48 USD | ₩891B 672.7M USD | 0 | ₩0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | ₩42,250 31.89 USD |
+1.32
|
₩835B 630.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩835B 630.22M USD | 0 | ₩0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | ₩61,700 46.57 USD |
+1.15
|
₩813B 613.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩813B 613.42M USD | 0 | ₩0 0 USD | |
| Samyang Holdings Corporation 000070.KS | ₩104,600 78.96 USD |
0
|
₩812B 612.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩812B 612.95M USD | 0 | ₩0 0 USD | |
| Kolon Corporation 002020.KS | ₩49,550 37.4 USD |
+3.23
|
₩652B 492.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩652B 492.47M USD | 0 | ₩0 0 USD | |
| Kolon Corporation 002025.KS | ₩24,250 18.3 USD |
+0.62
|
₩636B 480.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩636B 480.03M USD | 0 | ₩0 0 USD | |
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩628B 474.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩61,500 46.42 USD |
0
|
₩622B 469.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩622B 469.56M USD | 0 | ₩0 0 USD | |
| Korea Line Corporation 005880.KS | ₩1,804 1.36 USD |
-0.5
|
₩582B 439.49M USD | ₩286K 216.22 USD | ₩1,777 1.34 USD | ₩1,812 1.37 USD | ₩582B 439.49M USD | 0 | ₩0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | ₩18,600 14.04 USD |
+0.16
|
₩553B 417.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩553B 417.33M USD | 0 | ₩0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩4,800 3.62 USD |
+0.42
|
₩545B 411.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩545B 411.09M USD | 0 | ₩0 0 USD | |
| Samyang Corporation 145995.KS | ₩36,850 27.82 USD |
+0.14
|
₩513B 387.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩513B 387.24M USD | 0 | ₩0 0 USD | |
| Samyang Corporation 145990.KS | ₩53,000 40.01 USD |
0
|
₩512B 386.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩512B 386.72M USD | 0 | ₩0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,634 1.23 USD |
+0.49
|
₩481B 363.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩481B 363.19M USD | 0 | ₩0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | ₩1,739 1.31 USD |
0
|
₩473B 356.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩473B 356.99M USD | 0 | ₩0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | ₩5,640 4.26 USD |
-1.23
|
₩454B 343.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩454B 343.01M USD | 0 | ₩0 0 USD | |
| KCC GLASS Corporation 344820.KS | ₩26,850 20.27 USD |
-0.19
|
₩428B 323.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩428B 323.13M USD | 0 | ₩0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | ₩45,250 34.53 USD |
+0.99
|
₩394B 297.78M USD | ₩338 0 USD | ₩0 0 USD | ₩0 0 USD | ₩394B 297.78M USD | 0 | ₩0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | ₩7,120 5.37 USD |
-0.56
|
₩367B 276.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩367B 276.96M USD | 0 | ₩0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | ₩7,910 5.97 USD |
-1.74
|
₩364B 274.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩364B 274.57M USD | 0 | ₩0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | ₩4,325 3.26 USD |
+7.99
|
₩336B 253.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩336B 253.72M USD | 0 | ₩0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}