Страница результатов 2 - Южная Корея Биржа: KSE Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (211)
- {{country.name}}
- Все страны
- Южная Корея (211)
Промышленность (211)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (31)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (20)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SNT Holdings Co., Ltd. 036530.KS | $23,850 18 USD |
+1.06
|
$344.86B 260.32M USD | $6.14K 4.64 USD | $23,500 17.74 USD | $23,850 18 USD | $344.86B 260.32M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $37,700 28.46 USD |
-0.26
|
$325.08B 245.38M USD | $6.85K 5.17 USD | $37,300 28.16 USD | $37,800 28.53 USD | $325.08B 245.38M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,765 2.09 USD |
-0.72
|
$322.35B 243.32M USD | $279.47K 210.95 USD | $2,750 2.08 USD | $2,815 2.12 USD | $322.35B 243.32M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $13,530 10.21 USD |
-1.6
|
$311.31B 234.99M USD | $44.56K 33.64 USD | $13,350 10.08 USD | $14,110 10.65 USD | $311.31B 234.99M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $19,820 14.96 USD |
-0.8
|
$286.78B 216.47M USD | $40.36K 30.47 USD | $19,790 14.94 USD | $20,100 15.17 USD | $286.78B 216.47M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $3,285 2.48 USD |
+0.77
|
$273.54B 206.48M USD | $29.46K 22.23 USD | $3,215 2.43 USD | $3,305 2.49 USD | $273.54B 206.48M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $45,650 34.46 USD |
-1.83
|
$273.47B 206.43M USD | $26.25K 19.81 USD | $45,650 34.46 USD | $46,700 35.25 USD | $273.47B 206.43M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $8,650 6.53 USD |
-0.23
|
$272.17B 205.44M USD | $23.18K 17.5 USD | $8,590 6.48 USD | $8,680 6.55 USD | $272.17B 205.44M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $22,550 17.02 USD |
-0.66
|
$270.85B 204.45M USD | $742.49K 560.46 USD | $22,350 16.87 USD | $24,500 18.49 USD | $270.85B 204.45M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $11,100 8.38 USD |
-0.98
|
$261.61B 197.47M USD | $155.04K 117.03 USD | $11,010 8.31 USD | $11,250 8.49 USD | $261.61B 197.47M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $8,190 6.18 USD |
-0.61
|
$253.73B 191.52M USD | $327.33K 247.08 USD | $8,020 6.05 USD | $8,260 6.23 USD | $253.73B 191.52M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $7,670 5.79 USD |
-0.39
|
$248.78B 187.79M USD | $785 0.59 USD | $7,620 5.75 USD | $7,740 5.84 USD | $248.78B 187.79M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $17,500 13.21 USD |
+0.46
|
$248.47B 187.55M USD | $89.23K 67.35 USD | $17,210 12.99 USD | $17,970 13.56 USD | $248.47B 187.55M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $7,450 5.62 USD |
0
|
$248.05B 187.24M USD | $35.16K 26.54 USD | $7,410 5.59 USD | $7,600 5.74 USD | $248.05B 187.24M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $12,240 9.24 USD |
-0.81
|
$247.73B 187M USD | $32.9K 24.83 USD | $12,200 9.21 USD | $12,390 9.35 USD | $247.73B 187M USD | 0 | $0 0 USD | |
| ENPLUS Co., Ltd. 074610.KS | $3,515 2.65 USD |
+6.35
|
$246.54B 186.1M USD | $1.94M 1.47K USD | $3,325 2.51 USD | $3,565 2.69 USD | $246.54B 186.1M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $13,680 10.33 USD |
-1.01
|
$241.15B 182.03M USD | $8.13K 6.14 USD | $13,620 10.28 USD | $13,870 10.47 USD | $241.15B 182.03M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $61,200 46.2 USD |
+0.99
|
$240.59B 181.61M USD | $2.19K 1.65 USD | $60,600 45.74 USD | $61,200 46.2 USD | $240.59B 181.61M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $4,150 3.13 USD |
-2.12
|
$225.22B 170M USD | $83.3K 62.88 USD | $4,150 3.13 USD | $4,230 3.19 USD | $225.22B 170M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $4,975 3.76 USD |
+0.3
|
$223.45B 168.66M USD | $203.67K 153.74 USD | $4,885 3.69 USD | $5,070 3.83 USD | $223.45B 168.66M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $16,450 12.42 USD |
-0.3
|
$221.84B 167.45M USD | $10.91K 8.24 USD | $16,350 12.34 USD | $16,700 12.61 USD | $221.84B 167.45M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $13,100 9.89 USD |
-0.53
|
$221.33B 167.07M USD | $1.82K 1.37 USD | $13,000 9.81 USD | $13,150 9.93 USD | $221.33B 167.07M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $70,300 53.07 USD |
+1.44
|
$214.99B 162.28M USD | $21.64K 16.33 USD | $68,200 51.48 USD | $71,200 53.74 USD | $214.99B 162.28M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $10,650 8.04 USD |
+0.19
|
$210.46B 158.86M USD | $402.12K 303.53 USD | $10,400 7.85 USD | $11,330 8.55 USD | $210.46B 158.86M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $4,540 3.43 USD |
-1.09
|
$208.77B 157.59M USD | $148.12K 111.81 USD | $4,470 3.37 USD | $4,650 3.51 USD | $208.77B 157.59M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,490 1.88 USD |
0
|
$205.41B 155.05M USD | $378.58K 285.77 USD | $2,480 1.87 USD | $2,525 1.91 USD | $205.41B 155.05M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $4,275 3.23 USD |
+6.21
|
$197.56B 149.13M USD | $1.75M 1.32K USD | $3,900 2.94 USD | $4,440 3.35 USD | $197.56B 149.13M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $4,575 3.45 USD |
-0.65
|
$196.39B 148.24M USD | $145.1K 109.53 USD | $4,525 3.42 USD | $4,635 3.5 USD | $196.39B 148.24M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $8,120 6.13 USD |
-0.98
|
$183.33B 138.38M USD | $22.99K 17.35 USD | $8,090 6.11 USD | $8,200 6.19 USD | $183.33B 138.38M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $6,290 4.75 USD |
+2.11
|
$178.76B 134.93M USD | $101.89K 76.91 USD | $6,150 4.64 USD | $6,350 4.79 USD | $178.76B 134.93M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $12,900 9.74 USD |
+2.46
|
$174.58B 131.78M USD | $25.87K 19.53 USD | $12,590 9.5 USD | $12,910 9.74 USD | $174.58B 131.78M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $2,175 1.64 USD |
+4.57
|
$166B 125.3M USD | $69.51M 52.47K USD | $2,080 1.57 USD | $2,320 1.75 USD | $166B 125.3M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $8,260 6.23 USD |
+0.24
|
$165.26B 124.74M USD | $7.28K 5.49 USD | $8,200 6.19 USD | $8,310 6.27 USD | $165.26B 124.74M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $12,800 9.66 USD |
-0.31
|
$164.34B 124.05M USD | $923 0.7 USD | $12,710 9.59 USD | $12,840 9.69 USD | $164.34B 124.05M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,365 2.54 USD |
-3.86
|
$163.52B 123.43M USD | $738.74K 557.63 USD | $3,355 2.53 USD | $3,530 2.66 USD | $163.52B 123.43M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $15,800 11.93 USD |
-1.68
|
$160.71B 121.31M USD | $66.37K 50.1 USD | $15,730 11.87 USD | $16,070 12.13 USD | $160.71B 121.31M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $4,765 3.6 USD |
-0.63
|
$154.61B 116.7M USD | $128.33K 96.87 USD | $4,710 3.56 USD | $4,795 3.62 USD | $154.61B 116.7M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,180 8.44 USD |
-0.53
|
$147.81B 111.57M USD | $73 0.06 USD | $11,180 8.44 USD | $11,260 8.5 USD | $147.81B 111.57M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $4,110 3.1 USD |
-0.72
|
$147.53B 111.36M USD | $23.21K 17.52 USD | $4,105 3.1 USD | $4,170 3.15 USD | $147.53B 111.36M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $13,230 9.99 USD |
+0.3
|
$146B 110.21M USD | $12.56K 9.48 USD | $13,070 9.87 USD | $13,250 10 USD | $146B 110.21M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $4,210 3.18 USD |
+0.36
|
$139.07B 104.98M USD | $1.78K 1.34 USD | $4,195 3.17 USD | $4,235 3.2 USD | $139.07B 104.98M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $12,440 9.39 USD |
0
|
$138.58B 104.6M USD | $1 0 USD | $12,440 9.39 USD | $12,440 9.39 USD | $138.58B 104.6M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,630 4.25 USD |
+0.9
|
$137.93B 104.11M USD | $51.14K 38.6 USD | $5,580 4.21 USD | $5,700 4.3 USD | $137.93B 104.11M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $948 0.72 USD |
-0.52
|
$137.85B 104.06M USD | $157.24K 118.69 USD | $946 0.71 USD | $955 0.72 USD | $137.85B 104.06M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $7,720 5.83 USD |
-6.99
|
$133.41B 100.7M USD | $528.74K 399.11 USD | $7,300 5.51 USD | $8,220 6.2 USD | $133.41B 100.7M USD | 0 | $0 0 USD | |
| Soosan Heavy Industries Co., Ltd. 017550.KS | $2,090 1.58 USD |
-0.71
|
$130.41B 98.44M USD | $653.64K 493.39 USD | $2,050 1.55 USD | $2,130 1.61 USD | $130.41B 98.44M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $14,210 10.73 USD |
-0.21
|
$125.87B 95.01M USD | $79.84K 60.27 USD | $14,060 10.61 USD | $14,250 10.76 USD | $125.87B 95.01M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $3,300 2.49 USD |
+1.38
|
$125.2B 94.5M USD | $283.05K 213.65 USD | $3,235 2.44 USD | $3,305 2.49 USD | $125.2B 94.5M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $4,145 3.13 USD |
-1.43
|
$123.96B 93.57M USD | $80.3K 60.62 USD | $4,110 3.1 USD | $4,235 3.2 USD | $123.96B 93.57M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $23,600 17.81 USD |
+0.43
|
$121.13B 91.43M USD | $45 0.03 USD | $23,450 17.7 USD | $23,700 17.89 USD | $121.13B 91.43M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $5,010 3.78 USD |
-0.2
|
$120.37B 90.86M USD | $27.98K 21.12 USD | $4,980 3.76 USD | $5,080 3.83 USD | $120.37B 90.86M USD | 0 | $0 0 USD | |
| Union Materials Corp. 047400.KS | $2,865 2.16 USD |
-1.04
|
$120.33B 90.83M USD | $462.45K 349.07 USD | $2,850 2.15 USD | $2,975 2.25 USD | $120.33B 90.83M USD | 0 | $0 0 USD | |
| Byucksan Corporation 007210.KS | $2,085 1.57 USD |
0
|
$119.07B 89.88M USD | $212.02K 160.04 USD | $2,045 1.54 USD | $2,100 1.59 USD | $119.07B 89.88M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $1,527 1.15 USD |
+29.96
|
$118.67B 89.58M USD | $78.34M 59.13K USD | $1,154 0.87 USD | $1,527 1.15 USD | $118.67B 89.58M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,280 1.72 USD |
-0.87
|
$108.97B 82.26M USD | $603.49K 455.53 USD | $2,265 1.71 USD | $2,330 1.76 USD | $108.97B 82.26M USD | 0 | $0 0 USD | |
| Daidong Electronics Co. Ltd. 008110.KS | $14,630 11.04 USD |
-1.01
|
$108.85B 82.17M USD | $19.71K 14.87 USD | $14,410 10.88 USD | $14,800 11.17 USD | $108.85B 82.17M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $2,475 1.87 USD |
-3.7
|
$107.26B 80.96M USD | $1.68M 1.27K USD | $2,470 1.86 USD | $2,605 1.97 USD | $107.26B 80.96M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $9,250 6.98 USD |
+8.44
|
$99.8B 75.34M USD | $6.89M 5.2K USD | $8,610 6.5 USD | $9,930 7.5 USD | $99.8B 75.34M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,810 2.12 USD |
+0.18
|
$99.58B 75.17M USD | $17.78K 13.42 USD | $2,785 2.1 USD | $2,825 2.13 USD | $99.58B 75.17M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $98,400 74.28 USD |
+0.2
|
$97.96B 73.94M USD | $917 0.69 USD | $97,600 73.67 USD | $98,400 74.28 USD | $97.96B 73.94M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $3,650 2.76 USD |
-0.82
|
$95.23B 71.88M USD | $36.18K 27.31 USD | $3,605 2.72 USD | $3,735 2.82 USD | $95.23B 71.88M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,310 1.74 USD |
0
|
$89.84B 67.81M USD | $0 0 USD | $2,310 1.74 USD | $2,310 1.74 USD | $89.84B 67.81M USD | 0 | $0 0 USD | |
| Hwasung Industrial Co., Ltd. 002460.KS | $9,690 7.31 USD |
-0.62
|
$88.65B 66.92M USD | $5.33K 4.03 USD | $9,640 7.28 USD | $9,750 7.36 USD | $88.65B 66.92M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,980 2.25 USD |
0
|
$87.02B 65.68M USD | $22.5K 16.99 USD | $2,955 2.23 USD | $2,990 2.26 USD | $87.02B 65.68M USD | 0 | $0 0 USD | |
| Seowon Co., Ltd. 021050.KS | $1,815 1.37 USD |
-5.27
|
$86.17B 65.04M USD | $8.64M 6.52K USD | $1,700 1.28 USD | $2,005 1.51 USD | $86.17B 65.04M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $3,825 2.89 USD |
+0.53
|
$84.15B 63.52M USD | $326.59K 246.52 USD | $3,725 2.81 USD | $3,840 2.9 USD | $84.15B 63.52M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $10,500 7.93 USD |
-0.19
|
$81.49B 61.51M USD | $2.39K 1.81 USD | $10,450 7.89 USD | $10,640 8.03 USD | $81.49B 61.51M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $640 0.48 USD |
+5.09
|
$81.11B 61.23M USD | $1.18M 892.61 USD | $600 0.45 USD | $659 0.5 USD | $81.11B 61.23M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $1,038 0.78 USD |
-0.48
|
$80.37B 60.67M USD | $106.55K 80.43 USD | $1,037 0.78 USD | $1,047 0.79 USD | $80.37B 60.67M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $6,890 5.2 USD |
+0.73
|
$79.72B 60.18M USD | $29.48K 22.25 USD | $6,780 5.12 USD | $6,930 5.23 USD | $79.72B 60.18M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,520 2.66 USD |
0
|
$78.71B 59.41M USD | $39.94K 30.15 USD | $3,500 2.64 USD | $3,550 2.68 USD | $78.71B 59.41M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,770 2.09 USD |
+13.52
|
$77.7B 58.65M USD | $5.44M 4.11K USD | $2,730 2.06 USD | $2,900 2.19 USD | $77.7B 58.65M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,010 1.52 USD |
-0.74
|
$76.1B 57.44M USD | $17.69K 13.35 USD | $2,000 1.51 USD | $2,025 1.53 USD | $76.1B 57.44M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $944 0.71 USD |
+0.85
|
$74.46B 56.21M USD | $113.83K 85.92 USD | $936 0.71 USD | $952 0.72 USD | $74.46B 56.21M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,371 1.03 USD |
-2.56
|
$74.07B 55.91M USD | $102.92K 77.69 USD | $1,369 1.03 USD | $1,418 1.07 USD | $74.07B 55.91M USD | 0 | $0 0 USD | |
| Daelim B&Co Co.,Ltd. 005750.KS | $4,430 3.34 USD |
+0.45
|
$73.86B 55.75M USD | $14.43K 10.89 USD | $4,400 3.32 USD | $4,450 3.36 USD | $73.86B 55.75M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $66,700 50.35 USD |
0
|
$71.02B 53.61M USD | $3.23K 2.44 USD | $65,500 49.44 USD | $66,900 50.5 USD | $71.02B 53.61M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,499 1.13 USD |
-0.07
|
$67.68B 51.09M USD | $27.79K 20.98 USD | $1,480 1.12 USD | $1,504 1.14 USD | $67.68B 51.09M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $30,600 23.1 USD |
-0.33
|
$67.32B 50.82M USD | $1.9K 1.43 USD | $30,300 22.87 USD | $30,850 23.29 USD | $67.32B 50.82M USD | 0 | $0 0 USD | |
| SEWON E&C CO., Ltd. 091090.KS | $1,270 0.96 USD |
0
|
$66.99B 50.56M USD | $0 0 USD | $1,270 0.96 USD | $1,270 0.96 USD | $66.99B 50.56M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,320 1.75 USD |
-0.43
|
$65.46B 49.41M USD | $41.92K 31.64 USD | $2,310 1.74 USD | $2,335 1.76 USD | $65.46B 49.41M USD | 0 | $0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | $45,200 34.12 USD |
-0.88
|
$64.5B 48.69M USD | $302 0.23 USD | $45,300 34.19 USD | $45,900 34.65 USD | $64.5B 48.69M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $6,410 4.84 USD |
+0.79
|
$62.97B 47.53M USD | $6.51K 4.91 USD | $6,300 4.76 USD | $6,490 4.9 USD | $62.97B 47.53M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $8,820 6.66 USD |
+1.85
|
$60.03B 45.31M USD | $9.94K 7.51 USD | $8,600 6.49 USD | $8,850 6.68 USD | $60.03B 45.31M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $4,160 3.14 USD |
+0.6
|
$59.9B 45.22M USD | $15.48K 11.69 USD | $4,110 3.1 USD | $4,175 3.15 USD | $59.9B 45.22M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $4,335 3.27 USD |
+2.24
|
$59.62B 45M USD | $647 0.49 USD | $4,300 3.25 USD | $4,335 3.27 USD | $59.62B 45M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $5,420 4.09 USD |
-1.09
|
$58.26B 43.97M USD | $60.69K 45.81 USD | $5,410 4.08 USD | $5,470 4.13 USD | $58.26B 43.97M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,909 1.44 USD |
-0.88
|
$57.8B 43.63M USD | $356.48K 269.08 USD | $1,884 1.42 USD | $1,940 1.46 USD | $57.8B 43.63M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,390 4.07 USD |
+0.37
|
$56.08B 42.33M USD | $30.58K 23.08 USD | $5,330 4.02 USD | $5,440 4.11 USD | $56.08B 42.33M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $4,745 3.58 USD |
+0.74
|
$55.99B 42.26M USD | $57.77K 43.61 USD | $4,700 3.55 USD | $4,800 3.62 USD | $55.99B 42.26M USD | 0 | $0 0 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $832 0.63 USD |
-2.46
|
$52.97B 39.99M USD | $263.28K 198.73 USD | $825 0.62 USD | $858 0.65 USD | $52.97B 39.99M USD | 0 | $0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,645 2 USD |
-1.12
|
$52.9B 39.93M USD | $44.9K 33.89 USD | $2,620 1.98 USD | $2,695 2.03 USD | $52.9B 39.93M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,577 1.19 USD |
-0.94
|
$51.05B 38.54M USD | $1.81M 1.37K USD | $1,552 1.17 USD | $1,780 1.34 USD | $51.05B 38.54M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $3,045 2.3 USD |
+0.33
|
$43.81B 33.07M USD | $3.81K 2.87 USD | $3,035 2.29 USD | $3,055 2.31 USD | $43.81B 33.07M USD | 0 | $0 0 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | $1,781 1.34 USD |
-1.98
|
$39.4B 29.74M USD | $48.22K 36.4 USD | $1,769 1.34 USD | $1,819 1.37 USD | $39.4B 29.74M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,415 1.07 USD |
-0.56
|
$35.13B 26.52M USD | $41.14K 31.06 USD | $1,401 1.06 USD | $1,429 1.08 USD | $35.13B 26.52M USD | 0 | $0 0 USD | |
| KUKBO Co.,LTD 001140.KS | $2,110 1.59 USD |
0
|
$33.45B 25.25M USD | $0 0 USD | $2,110 1.59 USD | $2,110 1.59 USD | $33.45B 25.25M USD | 0 | $0 0 USD | |
| Hitron Systems Inc. 019490.KS | $1,198 0.9 USD |
-1.24
|
$33.06B 24.96M USD | $87.86K 66.32 USD | $1,189 0.9 USD | $1,225 0.92 USD | $33.06B 24.96M USD | 0 | $0 0 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $4,440 3.35 USD |
+0.91
|
$29.93B 22.59M USD | $3.11K 2.35 USD | $4,370 3.3 USD | $4,460 3.37 USD | $29.93B 22.59M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}