Страница результатов 2 - Южная Корея Биржа: KSE Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (197)
- {{country.name}}
- Все страны
- Южная Корея (197)
KSE (197)
- {{item.name}}
- Все биржи
- KOSDAQ (168)
- KSE (197)
Промышленность (197)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (10)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (28)
- Инжиниринг и строительство (42)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (19)
- Изготовление металлоконструкций (8)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (23)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (8)
- Комплексные грузоперевозки и логистика (10)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩19,250 14.53 USD |
-2.63
|
₩345B 260.43M USD | ₩18K 13.28 USD | ₩18,950 14.3 USD | ₩19,620 14.81 USD | ₩345B 260.43M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108670.KS
KR
|
₩33,600 25.36 USD |
+1.66
|
₩335B 253.11M USD | ₩17K 13.2 USD | ₩33,050 24.95 USD | ₩34,100 25.74 USD | ₩335B 253.11M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩2,995 2.26 USD |
0
|
₩323B 243.73M USD | ₩77K 58.3 USD | ₩2,935 2.22 USD | ₩3,010 2.27 USD | ₩323B 243.73M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩22,650 17.1 USD |
-1.95
|
₩318B 240.33M USD | ₩1K 0.89 USD | ₩22,400 16.91 USD | ₩23,300 17.59 USD | ₩318B 240.33M USD | 0 | ₩0 0 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩4,950 3.74 USD |
0
|
₩297B 223.83M USD | ₩299K 226.07 USD | ₩4,815 3.63 USD | ₩5,050 3.81 USD | ₩297B 223.83M USD | 0 | ₩0 0 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩5,650 4.26 USD |
-0.53
|
₩291B 219.78M USD | ₩149K 112.18 USD | ₩5,600 4.23 USD | ₩5,800 4.38 USD | ₩291B 219.78M USD | 0 | ₩0 0 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩702 0.53 USD |
+0.29
|
₩290B 218.72M USD | ₩489K 369.07 USD | ₩690 0.52 USD | ₩720 0.54 USD | ₩290B 218.72M USD | 0 | ₩0 0 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩13,080 9.87 USD |
+1
|
₩288B 217.41M USD | ₩33K 25.16 USD | ₩12,800 9.66 USD | ₩13,270 10.02 USD | ₩288B 217.41M USD | 0 | ₩0 0 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩4,335 3.27 USD |
+0.7
|
₩287B 216.63M USD | ₩272K 205.54 USD | ₩4,100 3.09 USD | ₩4,365 3.29 USD | ₩287B 216.63M USD | 0 | ₩0 0 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩5,840 4.41 USD |
-1.52
|
₩285B 215M USD | ₩546K 412.36 USD | ₩5,700 4.3 USD | ₩6,150 4.64 USD | ₩285B 215M USD | 0 | ₩0 0 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩23,300 17.59 USD |
-0.21
|
₩280B 211.25M USD | ₩32K 24.47 USD | ₩22,750 17.17 USD | ₩23,750 17.93 USD | ₩280B 211.25M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩5,990 4.52 USD |
-1.32
|
₩275B 207.92M USD | ₩97K 73.12 USD | ₩5,830 4.4 USD | ₩6,100 4.6 USD | ₩275B 207.92M USD | 0 | ₩0 0 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩4,995 3.77 USD |
+2.78
|
₩275B 207.52M USD | ₩112K 84.91 USD | ₩4,700 3.55 USD | ₩5,030 3.8 USD | ₩275B 207.52M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩1,859 1.4 USD |
-13.53
|
₩272B 205.67M USD | ₩70K 52.67 USD | ₩1,836 1.39 USD | ₩1,999 1.51 USD | ₩272B 205.67M USD | 0 | ₩0 0 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩85,700 64.69 USD |
-0.35
|
₩262B 197.83M USD | ₩10K 7.44 USD | ₩79,100 59.71 USD | ₩86,600 65.37 USD | ₩262B 197.83M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩9,690 7.31 USD |
-1.12
|
₩253B 190.79M USD | ₩13K 9.87 USD | ₩9,560 7.22 USD | ₩10,180 7.68 USD | ₩253B 190.79M USD | 0 | ₩0 0 USD | ||
|
TYM Corporation
002900.KS
KR
|
₩6,580 4.97 USD |
+2.02
|
₩251B 189.14M USD | ₩131K 98.66 USD | ₩6,300 4.76 USD | ₩6,590 4.97 USD | ₩251B 189.14M USD | 0 | ₩0 0 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩16,620 12.55 USD |
+2.34
|
₩250B 188.69M USD | ₩41K 31.2 USD | ₩15,850 11.96 USD | ₩17,050 12.87 USD | ₩250B 188.69M USD | 0 | ₩0 0 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩160,800 121.38 USD |
-3.89
|
₩229B 173.21M USD | ₩5K 3.42 USD | ₩158,000 119.26 USD | ₩170,400 128.62 USD | ₩229B 173.21M USD | 0 | ₩0 0 USD | ||
|
iMarketKorea Inc.
122900.KS
KR
|
₩7,210 5.44 USD |
-0.28
|
₩227B 171.24M USD | ₩56K 41.99 USD | ₩7,120 5.37 USD | ₩7,300 5.51 USD | ₩227B 171.24M USD | 0 | ₩0 0 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩9,660 7.29 USD |
+2.33
|
₩218B 164.63M USD | ₩87K 65.35 USD | ₩9,300 7.02 USD | ₩9,760 7.37 USD | ₩218B 164.63M USD | 0 | ₩0 0 USD | ||
|
GS Global Corp.
001250.KS
KR
|
₩2,640 1.99 USD |
-2.76
|
₩218B 164.39M USD | ₩407K 306.92 USD | ₩2,590 1.96 USD | ₩2,725 2.06 USD | ₩218B 164.39M USD | 0 | ₩0 0 USD | ||
|
Daedong Corporation
000490.KS
KR
|
₩7,230 5.46 USD |
+0.56
|
₩207B 156.01M USD | ₩151K 114.2 USD | ₩7,050 5.32 USD | ₩7,740 5.84 USD | ₩207B 156.01M USD | 0 | ₩0 0 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩17,170 12.96 USD |
-0.23
|
₩207B 155.97M USD | ₩25K 18.56 USD | ₩16,720 12.62 USD | ₩17,210 12.99 USD | ₩207B 155.97M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩7,230 5.46 USD |
-5.24
|
₩205B 154.71M USD | ₩32K 23.82 USD | ₩7,200 5.43 USD | ₩7,500 5.66 USD | ₩205B 154.71M USD | 0 | ₩0 0 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩9,220 6.96 USD |
-1.07
|
₩203B 153.25M USD | ₩1K 0.77 USD | ₩9,190 6.94 USD | ₩9,270 7 USD | ₩203B 153.25M USD | 0 | ₩0 0 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩4,335 3.27 USD |
+1.52
|
₩194B 146.44M USD | ₩119K 89.53 USD | ₩4,220 3.19 USD | ₩4,355 3.29 USD | ₩194B 146.44M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩21,650 16.34 USD |
-6.28
|
₩192B 144.76M USD | ₩399K 300.97 USD | ₩21,300 16.08 USD | ₩23,100 17.44 USD | ₩192B 144.76M USD | 0 | ₩0 0 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,514 1.14 USD |
-0.98
|
₩177B 133.23M USD | ₩184K 138.7 USD | ₩1,450 1.09 USD | ₩1,629 1.23 USD | ₩177B 133.23M USD | 0 | ₩0 0 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩17,420 13.15 USD |
-3.17
|
₩176B 132.73M USD | ₩85K 63.82 USD | ₩17,120 12.92 USD | ₩18,320 13.83 USD | ₩176B 132.73M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,170 3.9 USD |
-1.52
|
₩172B 129.94M USD | ₩76K 57.3 USD | ₩5,070 3.83 USD | ₩5,300 4 USD | ₩172B 129.94M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩7,200 5.43 USD |
+0.98
|
₩167B 126.09M USD | ₩127K 95.79 USD | ₩7,050 5.32 USD | ₩7,350 5.55 USD | ₩167B 126.09M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108675.KS
KR
|
₩16,370 12.36 USD |
+0.86
|
₩163B 123.32M USD | ₩2K 1.26 USD | ₩16,200 12.23 USD | ₩16,550 12.49 USD | ₩163B 123.32M USD | 0 | ₩0 0 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,918 1.45 USD |
-1.24
|
₩150B 113.6M USD | ₩133K 100.42 USD | ₩1,855 1.4 USD | ₩2,000 1.51 USD | ₩150B 113.6M USD | 0 | ₩0 0 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩5,700 4.3 USD |
-3.39
|
₩148B 112.05M USD | ₩41K 30.98 USD | ₩5,630 4.25 USD | ₩5,890 4.45 USD | ₩148B 112.05M USD | 0 | ₩0 0 USD | ||
|
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩4,010 3.03 USD |
-2.31
|
₩134B 101.22M USD | ₩199K 150.26 USD | ₩3,900 2.94 USD | ₩4,150 3.13 USD | ₩134B 101.22M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩11,330 8.55 USD |
-1.48
|
₩131B 98.96M USD | ₩121K 91.65 USD | ₩11,030 8.33 USD | ₩12,040 9.09 USD | ₩131B 98.96M USD | 0 | ₩0 0 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩9,190 6.94 USD |
+0.22
|
₩130B 98.49M USD | ₩34K 25.57 USD | ₩8,860 6.69 USD | ₩9,310 7.03 USD | ₩130B 98.49M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩4,470 3.37 USD |
-5.89
|
₩127B 95.65M USD | ₩277K 209.13 USD | ₩4,330 3.27 USD | ₩4,750 3.59 USD | ₩127B 95.65M USD | 0 | ₩0 0 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩11,430 8.63 USD |
-1.12
|
₩126B 95.27M USD | ₩25K 18.71 USD | ₩11,290 8.52 USD | ₩11,660 8.8 USD | ₩126B 95.27M USD | 0 | ₩0 0 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩4,070 3.07 USD |
-0.12
|
₩122B 92.17M USD | ₩122K 92.41 USD | ₩3,955 2.99 USD | ₩4,135 3.12 USD | ₩122B 92.17M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,680 3.53 USD |
-1.47
|
₩122B 92.16M USD | ₩37K 28.15 USD | ₩4,605 3.48 USD | ₩4,785 3.61 USD | ₩122B 92.16M USD | 0 | ₩0 0 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩1,844 1.39 USD |
-1.18
|
₩115B 86.85M USD | ₩847K 639 USD | ₩1,800 1.36 USD | ₩1,960 1.48 USD | ₩115B 86.85M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩11,600 8.76 USD |
-5.92
|
₩111B 83.51M USD | ₩26K 19.91 USD | ₩11,420 8.62 USD | ₩12,330 9.31 USD | ₩111B 83.51M USD | 0 | ₩0 0 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩10,970 8.28 USD |
-7.66
|
₩108B 81.35M USD | ₩2M 1.42K USD | ₩10,630 8.02 USD | ₩13,230 9.99 USD | ₩108B 81.35M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,927 1.45 USD |
-7.58
|
₩104B 78.58M USD | ₩15M 11.19K USD | ₩1,850 1.4 USD | ₩2,380 1.8 USD | ₩104B 78.58M USD | 0 | ₩0 0 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩2,095 1.58 USD |
+0.24
|
₩99B 74.95M USD | ₩137K 103.12 USD | ₩2,020 1.52 USD | ₩2,110 1.59 USD | ₩99B 74.95M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,580 1.95 USD |
-3.19
|
₩98B 73.73M USD | ₩214K 161.76 USD | ₩2,500 1.89 USD | ₩2,710 2.05 USD | ₩98B 73.73M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩4,190 3.16 USD |
-3.23
|
₩90B 67.94M USD | ₩15M 11.21K USD | ₩3,955 2.99 USD | ₩5,200 3.93 USD | ₩90B 67.94M USD | 0 | ₩0 0 USD | ||
|
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,862 1.41 USD |
+0.54
|
₩89B 67.18M USD | ₩165K 124.29 USD | ₩1,780 1.34 USD | ₩1,895 1.43 USD | ₩89B 67.18M USD | 0 | ₩0 0 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩1,129 0.85 USD |
-2.17
|
₩86B 65.04M USD | ₩476K 359.37 USD | ₩1,113 0.84 USD | ₩1,165 0.88 USD | ₩86B 65.04M USD | 0 | ₩0 0 USD | ||
|
ktcs corporation
058850.KS
KR
|
₩2,245 1.69 USD |
-0.88
|
₩85B 64.29M USD | ₩95K 71.61 USD | ₩2,230 1.68 USD | ₩2,285 1.72 USD | ₩85B 64.29M USD | 0 | ₩0 0 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,518 1.15 USD |
-0.07
|
₩85B 64.15M USD | ₩101K 76.09 USD | ₩1,495 1.13 USD | ₩1,543 1.16 USD | ₩85B 64.15M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,419 1.07 USD |
+3.58
|
₩85B 64M USD | ₩8M 6.16K USD | ₩1,300 0.98 USD | ₩1,630 1.23 USD | ₩85B 64M USD | 0 | ₩0 0 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,609 1.21 USD |
+1.19
|
₩82B 61.53M USD | ₩81K 61.11 USD | ₩1,564 1.18 USD | ₩1,655 1.25 USD | ₩82B 61.53M USD | 0 | ₩0 0 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩86,800 65.52 USD |
-0.8
|
₩80B 60.7M USD | ₩890 0.67 USD | ₩86,100 64.99 USD | ₩88,200 66.58 USD | ₩80B 60.7M USD | 0 | ₩0 0 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,475 1.87 USD |
-2.75
|
₩80B 60.43M USD | ₩191K 144.39 USD | ₩2,385 1.8 USD | ₩2,555 1.93 USD | ₩80B 60.43M USD | 0 | ₩0 0 USD | ||
|
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,460 4.12 USD |
-2.5
|
₩79B 59.35M USD | ₩40K 30.51 USD | ₩5,400 4.08 USD | ₩5,640 4.26 USD | ₩79B 59.35M USD | 0 | ₩0 0 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,730 2.06 USD |
0
|
₩77B 58.01M USD | ₩54K 41.07 USD | ₩2,685 2.03 USD | ₩2,785 2.1 USD | ₩77B 58.01M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩34,550 26.08 USD |
-7.37
|
₩76B 57.38M USD | ₩32K 24 USD | ₩34,550 26.08 USD | ₩37,600 28.38 USD | ₩76B 57.38M USD | 0 | ₩0 0 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩70,400 53.14 USD |
-0.85
|
₩72B 54.72M USD | ₩458 0.35 USD | ₩68,700 51.86 USD | ₩70,600 53.29 USD | ₩72B 54.72M USD | 0 | ₩0 0 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,390 3.31 USD |
-0.23
|
₩72B 54.46M USD | ₩58K 43.44 USD | ₩4,310 3.25 USD | ₩4,475 3.38 USD | ₩72B 54.46M USD | 0 | ₩0 0 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩914 0.69 USD |
-1.08
|
₩71B 53.42M USD | ₩314K 236.73 USD | ₩896 0.68 USD | ₩940 0.71 USD | ₩71B 53.42M USD | 0 | ₩0 0 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩26,950 20.34 USD |
-4.77
|
₩70B 53.07M USD | ₩44K 33.55 USD | ₩26,650 20.12 USD | ₩28,350 21.4 USD | ₩70B 53.07M USD | 0 | ₩0 0 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,595 1.2 USD |
-3.33
|
₩66B 49.44M USD | ₩43K 32.6 USD | ₩1,593 1.2 USD | ₩1,650 1.25 USD | ₩66B 49.44M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩2,770 2.09 USD |
-1.95
|
₩61B 46M USD | ₩164K 123.65 USD | ₩2,705 2.04 USD | ₩2,890 2.18 USD | ₩61B 46M USD | 0 | ₩0 0 USD | ||
|
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩9,000 6.79 USD |
+1.12
|
₩60B 45.11M USD | ₩2K 1.17 USD | ₩8,920 6.73 USD | ₩9,000 6.79 USD | ₩60B 45.11M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩4,010 3.03 USD |
+2.56
|
₩58B 43.55M USD | ₩38K 28.87 USD | ₩3,930 2.97 USD | ₩4,100 3.09 USD | ₩58B 43.55M USD | 0 | ₩0 0 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩8,230 6.21 USD |
-5.73
|
₩57B 43.16M USD | ₩37K 27.88 USD | ₩8,050 6.08 USD | ₩8,650 6.53 USD | ₩57B 43.16M USD | 0 | ₩0 0 USD | ||
|
Intergis Co., Ltd
129260.KS
KR
|
₩1,998 1.51 USD |
+0.6
|
₩57B 43.12M USD | ₩16K 11.77 USD | ₩1,963 1.48 USD | ₩2,010 1.52 USD | ₩57B 43.12M USD | 0 | ₩0 0 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,913 1.44 USD |
-0.62
|
₩56B 42.16M USD | ₩86K 65.2 USD | ₩1,896 1.43 USD | ₩1,943 1.47 USD | ₩56B 42.16M USD | 0 | ₩0 0 USD | ||
|
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩2,415 1.82 USD |
-3.01
|
₩51B 38.35M USD | ₩206K 155.7 USD | ₩2,365 1.79 USD | ₩2,575 1.94 USD | ₩51B 38.35M USD | 0 | ₩0 0 USD | ||
|
KC Cottrell Co., Ltd.
119650.KS
KR
|
₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩4,610 3.48 USD |
-0.97
|
₩50B 37.55M USD | ₩18K 13.89 USD | ₩4,540 3.43 USD | ₩4,705 3.55 USD | ₩50B 37.55M USD | 0 | ₩0 0 USD | ||
|
Seowon Co., Ltd.
021050.KS
KR
|
₩1,013 0.76 USD |
-1.94
|
₩48B 36.3M USD | ₩223K 168.04 USD | ₩997 0.75 USD | ₩1,070 0.81 USD | ₩48B 36.3M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩4,310 3.25 USD |
-0.92
|
₩45B 33.85M USD | ₩20K 14.92 USD | ₩4,210 3.18 USD | ₩4,400 3.32 USD | ₩45B 33.85M USD | 0 | ₩0 0 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩4,450 3.36 USD |
-1
|
₩44B 32.91M USD | ₩53K 40.06 USD | ₩4,400 3.32 USD | ₩4,570 3.45 USD | ₩44B 32.91M USD | 0 | ₩0 0 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩1,013 0.76 USD |
0
|
₩43B 32.12M USD | ₩245K 185.02 USD | ₩996 0.75 USD | ₩1,075 0.81 USD | ₩43B 32.12M USD | 0 | ₩0 0 USD | ||
|
Exicure Hitron Inc.
019490.KS
KR
|
₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
Kwang Myung Electric Co.,Ltd
017040.KS
KR
|
₩932 0.7 USD |
0
|
₩40B 30.49M USD | ₩0 0 USD | ₩932 0.7 USD | ₩932 0.7 USD | ₩40B 30.49M USD | 0 | ₩0 0 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩1,020 0.77 USD |
-1.92
|
₩39B 29.29M USD | ₩53K 39.87 USD | ₩994 0.75 USD | ₩1,100 0.83 USD | ₩39B 29.29M USD | 0 | ₩0 0 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,772 1.34 USD |
-1.34
|
₩35B 26.75M USD | ₩60K 45.2 USD | ₩1,701 1.28 USD | ₩1,827 1.38 USD | ₩35B 26.75M USD | 0 | ₩0 0 USD | ||
|
MiraeING.Co.,Ltd.
007120.KS
KR
|
₩1,273 0.96 USD |
-0.7
|
₩35B 26.25M USD | ₩107K 80.55 USD | ₩1,200 0.91 USD | ₩1,309 0.99 USD | ₩35B 26.25M USD | 0 | ₩0 0 USD | ||
|
Woojin I&S Co., Ltd.
010400.KS
KR
|
₩4,005 3.02 USD |
-3.03
|
₩28B 21.02M USD | ₩33K 24.77 USD | ₩3,980 3 USD | ₩4,170 3.15 USD | ₩28B 21.02M USD | 0 | ₩0 0 USD | ||
|
Playgram Co., Ltd.
009810.KS
KR
|
₩1,804 1.36 USD |
-2.8
|
₩27B 20.68M USD | ₩3K 2.16 USD | ₩1,752 1.32 USD | ₩1,855 1.4 USD | ₩27B 20.68M USD | 0 | ₩0 0 USD | ||
|
Hanexpress.Co., Ltd
014130.KS
KR
|
₩2,235 1.69 USD |
+0.45
|
₩26B 19.91M USD | ₩34K 25.87 USD | ₩2,180 1.65 USD | ₩2,270 1.71 USD | ₩26B 19.91M USD | 0 | ₩0 0 USD | ||
|
KC Green Holdings Co., Ltd.
009440.KS
KR
|
₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
|
E-Starco. Co. Ltd
015020.KS
KR
|
₩464 0.35 USD |
0
|
₩9B 6.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.99M USD | 0 | ₩0 0 USD | ||
|
ENPLUS Co., Ltd.
074610.KS
KR
|
₩511 0.39 USD |
0
|
₩4B 3.38M USD | ₩0 0 USD | ₩511 0.39 USD | ₩511 0.39 USD | ₩4B 3.38M USD | 0 | ₩0 0 USD | ||
|
Dynamic Design Co., LTD.
145210.KS
KR
|
₩224 0.17 USD |
0
|
₩946M 713.81K USD | ₩0 0 USD | ₩224 0.17 USD | ₩224 0.17 USD | ₩946M 713.81K USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006345.KS
KR
|
₩12,080 9.12 USD |
-6.65
|
₩0 0 USD | ₩139K 104.61 USD | ₩11,550 8.72 USD | ₩12,740 9.62 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009415.KS
KR
|
₩7,030 5.31 USD |
-3.96
|
₩0 0 USD | ₩8K 6.05 USD | ₩7,000 5.28 USD | ₩7,200 5.43 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626L.KS
KR
|
₩7,860 5.93 USD |
-1.87
|
₩0 0 USD | ₩583 0.44 USD | ₩7,610 5.74 USD | ₩8,000 6.04 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
SK Inc.
03473K.KS
KR
|
₩391,000 295.14 USD |
-4.05
|
₩0 0 USD | ₩3K 2.12 USD | ₩380,500 287.22 USD | ₩407,000 307.22 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}