Соединенные Штаты Сектор: Здравоохранение Отрасль: Медицинские учреждения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (136)
- {{country.name}}
- Все страны
- Соединенные Штаты (136)
- Австралия (11)
- Австрия (4)
- Бельгия (1)
- Бразилия (8)
- Канада (20)
- Чили (2)
- Китай (6)
- Финляндия (2)
- Франция (4)
- Германия (108)
- Греция (1)
- Гонконг (33)
- Индия (21)
- Индонезия (10)
- Израиль (4)
- Италия (4)
- Япония (27)
- Малайзия (6)
- Мексика (4)
- Новая Зеландия (7)
- Польша (2)
- Катар (1)
- Россия (3)
- Сингапур (19)
- Южная Африка (7)
- Суринам (7)
- Швеция (5)
- Швейцария (1)
- Тайвань (1)
- Таиланд (52)
- Турция (3)
- Великобритания (13)
Все биржи
Здравоохранение (136)
- {{item.name}}
- Все секторы
- Здравоохранение (136)
Медицинские учреждения (136)
- {{item.name}}
- Все отрасли
- Биотехнологии (1012)
- Производители лекарств-Общие (49)
- Производители лекарств-Специализированные и дженерики (512)
- Планы здравоохранения (14)
- Медицинские учреждения (136)
- Розничные продавцы фармацевтической продукции (44)
- Информационные службы здравоохранения (151)
- Медицинские приборы (302)
- Медицинские инструменты и принадлежности (132)
- Диагностика и исследования (131)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $379.02 — |
+0.08
|
$91.18B — | $1.1M — | $373.03 — | $379.22 — | $91.18B — | 16.82 | $22.53 — | |
| Fresenius SE & Co. KGaA FSNUY | $12.18 — |
0
|
$27.44B — | $1.21K — | $12.31 — | $12.35 — | $27.44B — | 22.55 | $0.54 — | |
| Fresenius Medical Care AG FMS | $27.8 — |
+2.43
|
$16.31B — | $302.36K — | $27.42 — | $27.86 — | $16.31B — | 22.78 | $1.22 — | |
| Tenet Healthcare THC | $171.52 — |
+1.42
|
$15.93B — | $1.17M — | $168.35 — | $171.85 — | $15.93B — | 11.00 | $15.59 — | |
| Encompass Health EHC | $120.92 — |
+0.58
|
$12.19B — | $575.01K — | $119.07 — | $121.22 — | $12.19B — | 24.88 | $4.86 — | |
| Universal Health Services, Inc. UHS | $175.2 — |
+0.97
|
$11.29B — | $934.48K — | $170.84 — | $176.01 — | $11.29B — | 9.84 | $17.8 — | |
| DaVita DVA | $140.95 — |
+3.38
|
$10.65B — | $726.2K — | $136.04 — | $141.79 — | $10.65B — | 13.98 | $10.08 — | |
| The Ensign ENSG | $153.57 — |
+0.92
|
$8.83B — | $222.72K — | $151.71 — | $153.64 — | $8.83B — | 28.97 | $5.3 — | |
| Chemed CHE | $557.32 — |
+1.04
|
$8.15B — | $95.39K — | $538.82 — | $558.03 — | $8.15B — | 27.15 | $20.52 — | |
| Option Care Health OPCH | $32.26 — |
+3.9
|
$5.28B — | $1.23M — | $30.8 — | $32.34 — | $5.28B — | 25.80 | $1.25 — | |
| Amedisys AMED | $97.65 — |
-0.19
|
$3.2B — | $186.21K — | $97.55 — | $98.13 — | $3.2B — | 36.03 | $2.71 — | |
| Surgery Partners SGRY | $21.11 — |
+4.5
|
$2.71B — | $2.6M — | $20.26 — | $21.3 — | $2.71B — | 0 | -$1.53 — | |
| Addus HomeCare ADUS | $114.05 — |
+0.92
|
$2.1B — | $212.22K — | $112.7 — | $115.16 — | $2.1B — | 25.80 | $4.42 — | |
| Acadia Healthcare Company ACHC | $21.52 — |
+3.21
|
$1.98B — | $1.26M — | $20.85 — | $21.63 — | $1.98B — | 10.54 | $2.04 — | |
| LifeStance Health LFST | $5.08 — |
+2.42
|
$1.98B — | $3.23M — | $4.87 — | $5.13 — | $1.98B — | 0 | -$0.09 — | |
| Select Medical SEM | $15.09 — |
+1.34
|
$1.94B — | $1.16M — | $14.8 — | $15.15 — | $1.94B — | 24.33 | $0.62 — | |
| National HealthCare NHC | $107.79 — |
+1.28
|
$1.67B — | $71.72K — | $106.85 — | $109.3 — | $1.67B — | 15.59 | $6.91 — | |
| Brookdale Senior Living BKD | $6.83 — |
-1.16
|
$1.6B — | $3.33M — | $6.8 — | $6.96 — | $1.6B — | 0 | -$1.04 — | |
| P3 Health Partners PIII | $6.03 — |
-2.27
|
$1.22B — | $1.21K — | $6 — | $6.22 — | $1.22B — | 0 | -$52.42 — | |
| U.S. Physical Therapy USPH | $79.04 — |
+4.49
|
$1.2B — | $350.21K — | $75.19 — | $79.2 — | $1.2B — | 36.25 | $2.18 — | |
| Life Healthcare LTGHY | $3.23 — |
-1.82
|
$1.16B — | $1.66K — | $3.1 — | $3.3 — | $1.16B — | 0 | -$0.14 — | |
| Pediatrix Medical MD | $13.48 — |
+0.82
|
$1.16B — | $549.82K — | $13.24 — | $13.48 — | $1.16B — | 0 | -$1 — | |
| Healthcare Services HCSG | $14.52 — |
+1.54
|
$1.06B — | $501.03K — | $14.24 — | $14.53 — | $1.06B — | 26.39 | $0.55 — | |
| Aveanna Healthcare AVAH | $4.97 — |
+2.05
|
$1.03B — | $420.34K — | $4.69 — | $5.03 — | $1.03B — | 165.66 | $0.03 — | |
| The Pennant PNTG | $29.09 — |
+3.08
|
$1B — | $124.86K — | $27.89 — | $29.14 — | $1B — | 38.27 | $0.76 — | |
| agilon health AGL | $2.21 — |
+2.79
|
$914.83M — | $2.29M — | $2.1 — | $2.21 — | $914.83M — | 0 | -$0.62 — | |
| AMN Healthcare Services AMN | $21.7 — |
+2.46
|
$828.96M — | $439.66K — | $21.18 — | $21.97 — | $828.96M — | 0 | -$4.33 — | |
| InnovAge Holding INNV | $4.04 — |
+1.76
|
$545.45M — | $40.4K — | $3.8 — | $4.04 — | $545.45M — | 0 | -$0.24 — | |
| Community Health Systems CYH | $3.39 — |
+0.89
|
$475.64M — | $2M — | $3.38 — | $3.56 — | $475.64M — | 0 | -$3.68 — | |
| Sonida Senior Living SNDA | $24.53 — |
+1.2
|
$462.77M — | $17.75K — | $24.38 — | $24.74 — | $462.77M — | 0 | -$3.63 — | |
| Cross Country Healthcare CCRN | $13.15 — |
-1.13
|
$427.04M — | $180.04K — | $13 — | $13.87 — | $427.04M — | 0 | -$0.54 — | |
| AirSculpt AIRS | $5.14 — |
+5.98
|
$320.81M — | $444.89K — | $4.86 — | $5.28 — | $320.81M — | 0 | -$0.29 — | |
| COMPASS Pathways CMPS | $2.53 — |
+7.66
|
$236.71M — | $11.89M — | $2.35 — | $2.61 — | $236.71M — | 0 | -$1.99 — | |
| The Oncology Institute TOI | $2.35 — |
+2.62
|
$216M — | $1.32M — | $2.3 — | $2.42 — | $216M — | 0 | -$0.7 — | |
| The Joint JYNT | $11.86 — |
+7.23
|
$181.49M — | $84.11K — | $11.1 — | $11.92 — | $181.49M — | 0 | -$0.1 — | |
| DocGo DCGO | $1.73 — |
+2.37
|
$171.45M — | $1.15M — | $1.65 — | $1.76 — | $171.45M — | 0 | -$0.01 — | |
| SETO SETO | $0.02 — |
0
|
$170.39M — | $7.5K — | $0.02999 — | $0.02999 — | $170.39M — | 0 | -$0.01 — | |
| ModivCare MODV | $3.21 — |
-5.31
|
$46.08M — | $601.58K — | $3.2 — | $3.47 — | $46.08M — | 0 | -$16.08 — | |
| Cryo-Cell CCEL | $5.06 — |
-0.69
|
$40.86M — | $7.73K — | $5.03 — | $5.17 — | $40.86M — | 505.50 | $0.01 — | |
| Concord Medical Services CCM | $5.84 — |
+0.69
|
$25.36M — | $2.6K — | $5.84 — | $5.84 — | $25.36M — | 0 | -$9.81 — | |
| Elite Health Systems USNU | $1 — |
0
|
$21.41M — | $15.4K — | $1.13 — | $1.15 — | $21.41M — | 0 | -$0.11 — | |
| American Shared Hospital Services AMS | $2.42 — |
+3.42
|
$15.61M — | $5.34K — | $2.38 — | $2.42 — | $15.61M — | 11.52 | $0.21 — | |
| Numinus Wellness NUMIF | $0.02999 — |
+22.64
|
$14.3M — | $95.5K — | $0.02 — | $0.02999 — | $14.3M — | 0 | -$0.06 — | |
| Xcelerate XCRT | $0.02 — |
+1.13
|
$7.78M — | $20K — | $0.02 — | $0.02 — | $7.78M — | 0 | $0 — | |
| Veltex VLXC | $0.07 — |
0
|
$6.67M — | $500 — | $0.07 — | $0.07 — | $6.67M — | 0 | -$0.01 — | |
| Univec UNVC | $0.002399 — |
0
|
$6.06M — | $13.26K — | $0.0025 — | $0.0025 — | $6.06M — | 0 | -$0.04 — | |
| HealthLynked HLYK | $0.02 — |
+12.43
|
$5.61M — | $5.3K — | $0.02 — | $0.02 — | $5.61M — | 0 | -$0.02 — | |
| Ethema Health GRST | $0.0005 — |
+25
|
$3.86M — | $45K — | $0.0004 — | $0.0005 — | $3.86M — | 0 | $0 — | |
| Nexteligent NXGT | $0.01 — |
0
|
$1.24M — | $6K — | $0.008999 — | $0.0091 — | $1.24M — | 0 | $0 — | |
| National Healthcare Logistics NHLG | $0.0025 — |
-50
|
$63.19K — | $500K — | $0.0025 — | $0.0025 — | $63.19K — | 0 | $0 — | |
| Novo Integrated Sciences NVOS | $0.0025 — |
+13.64
|
$49.33K — | $232 — | $0.0025 — | $0.0025 — | $49.33K — | 0 | -$1.33 — | |
| Fresenius SE & Co. KGaA FSNUF | $50.29 — |
0
|
$28.33B — | $100 — | $40 — | $40 — | $28.33B — | 23.39 | $2.15 — | |
| Wellbeing Digital Sciences KONEF | $0.005 — |
+49899
|
$22.17B — | $360 — | $0 — | $0 — | $22.17B — | 0 | -$0.04 — | |
| Fresenius Medical Care AG FMCQF | $57.56 — |
0
|
$16.89B — | $400 — | $47.2 — | $47.5 — | $16.89B — | 23.68 | $2.43 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$13.04B — | $2 — | $32.26 — | $32.26 — | $13.04B — | 28.35 | $1.14 — | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
0
|
$11.26B — | $1 — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| JD Health JDHIF | $3.23 — |
0
|
$10.34B — | $100 — | $3.65 — | $3.65 — | $10.34B — | 26.91 | $0.12 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.6199 — |
0
|
$9.89B — | $742 — | $0.6199 — | $0.6199 — | $9.89B — | 20.66 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.5999 — |
0
|
$9.77B — | $100 — | $0.5999 — | $0.5999 — | $9.77B — | 20.00 | $0.03 — | |
| Ramsay Health Care RMSYF | $25.25 — |
0
|
$5.83B — | $100 — | $25.25 — | $25.25 — | $5.83B — | 505.00 | $0.05 — | |
| Ramsay Health Care Limited RMYHY | $5.74 — |
0
|
$5.35B — | $393 — | $5.35 — | $5.35 — | $5.35B — | 574.00 | $0.01 — | |
| Bumrungrad Hospital Public Company BUGDF | $6.31 — |
0
|
$5.02B — | $200 — | $6.44 — | $6.44 — | $5.02B — | 24.26 | $0.26 — | |
| Medicover AB (publ) MCVEF | $19.83 — |
0
|
$3.66B — | $1K — | $18 — | $18 — | $3.66B — | 82.62 | $0.24 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$3.38B — | $100 — | $6.93 — | $6.93 — | $3.38B — | 17.96 | $0.27 — | |
| emeis Société anonyme ORPEF | $14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.4 — | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Ryman Healthcare RYHTY | $7.26 — |
0
|
$1.47B — | $125 — | $7.26 — | $7.26 — | $1.47B — | 0 | -$1.84 — | |
| Raffles Medical RAFLF | $0.5999 — |
0
|
$1.39B — | $1K — | $0.67 — | $0.67 — | $1.39B — | 20.00 | $0.03 — | |
| Ryman Healthcare RHCGF | $1.21 — |
0
|
$1.33B — | $1 — | $3.11 — | $3.11 — | $1.33B — | 0 | -$0.37 — | |
| Sienna Senior Living LWSCF | $13.56 — |
0
|
$1.25B — | $1K — | $13.56 — | $13.56 — | $1.25B — | 45.20 | $0.3 — | |
| Life Healthcare LTGHF | $0.8199 — |
0
|
$1.2B — | $12K — | $0.54 — | $0.54 — | $1.2B — | 11.69 | $0.07 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.14B — | $893 — | $11.15 — | $11.15 — | $1.14B — | 21.54 | $0.71 — | |
| Extendicare EXETF | $10.17 — |
0
|
$858.85M — | $100 — | $10.21 — | $10.21 — | $858.85M — | 15.89 | $0.64 — | |
| World Financial Holding WFHG | $7.41 — |
0
|
$470.6M — | $5 — | $7.42 — | $7.42 — | $470.6M — | 0 | $0 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.01 — |
0
|
$234.84M — | $100 — | $0.004 — | $0.004 — | $234.84M — | 0 | -$0.32 — | |
| Medical Facilities MFCSF | $11.31 — |
+0.89
|
$220.17M — | $1K — | $11.3 — | $11.31 — | $220.17M — | 7.34 | $1.54 — | |
| Panamera PHCI | $4 — |
0
|
$182.04M — | $200 — | $4 — | $4 — | $182.04M — | 0 | -$0.19 — | |
| Medgroup MDGP | $0.001199 — |
+11900
|
$174.46M — | $1K — | $0 — | $0 — | $174.46M — | 0 | $0 — | |
| CareRx CHHHF | $2.19 — |
0
|
$137.76M — | $100 — | $2.34 — | $2.34 — | $137.76M — | 0 | -$0.04 — | |
| Tian An Medicare COLRF | $0.08 — |
0
|
$110.36M — | $240 — | $0.0001 — | $0.0001 — | $110.36M — | 0 | $0 — | |
| Optima Medical Innovations TOKIF | $0.0057 — |
+5600.01
|
$101.43M — | $400 — | $0 — | $0 — | $101.43M — | 0 | -$0.01 — | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Comjoyful International Company KJFI | $0.13 — |
0
|
$28.82M — | $500 — | $0.13 — | $0.13 — | $28.82M — | 0 | -$2.39 — | |
| Nova Leap Health NVLPF | $0.1799 — |
0
|
$16.84M — | $500 — | $0.2099 — | $0.2099 — | $16.84M — | 18.03 | $0.01 — | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| The Amacore ACGI | $0.0001 — |
+900
|
$10.48M — | $160.1K — | $0 — | $0 — | $10.48M — | 0 | $0 — | |
| Quantum Medical Transport DRWN | $0.0001 — |
+900
|
$10.08M — | $100.17K — | $0 — | $0 — | $10.08M — | 0 | -$0.09 — | |
| BioCorRx BICX | $0.34 — |
0
|
$5.78M — | $198 — | $0.34 — | $0.3699 — | $5.78M — | 0 | -$0.41 — | |
| Selectis Health GBCS | $1.8 — |
+12.5
|
$5.52M — | $1K — | $1.8 — | $1.8 — | $5.52M — | 0 | -$0.68 — | |
| Greenbrook TMS GBNH | $0.1199 — |
0
|
$5.52M — | $0 — | $0 — | $0 — | $5.52M — | 0 | $0 — | |
| ATI Physical Therapy ATIP | $0.88 — |
0
|
$3.88M — | $15 — | $0.8599 — | $0.8599 — | $3.88M — | 0 | -$19.46 — | |
| JRSIS Health Care JRSS | $0.02 — |
0
|
$1.87M — | $8.65K — | $0.02 — | $0.02 — | $1.87M — | 0 | -$0.06 — | |
| Assure IONM | $0.55 — |
+1048.12
|
$1.72M — | $300 — | $0.0001 — | $0.55 — | $1.72M — | 0 | -$369.6 — | |
| Revitalist Lifestyle and Wellness RVLWF | $0.02 — |
-49.49
|
$1.57M — | $24.72K — | $0.04 — | $0.04 — | $1.57M — | 0 | -$0.13 — | |
| PharmaCom BioVet PHMB | $0.0001 — |
0
|
$1.08M — | $150K — | $0 — | $0 — | $1.08M — | 0 | $0 — | |
| Arem Pacific ARPC | $0.0027 — |
+200
|
$1.01M — | $259 — | $0.003 — | $0.003 — | $1.01M — | 0 | $0 — | |
| American Caresource GNOW | $0.0001 — |
0
|
$859.73K — | $0 — | $0 — | $0 — | $859.73K — | 0 | $0 — | |
| Jack Nathan Medical JNHMF | $0.004 — |
0
|
$704.28K — | $5K — | $0.003599 — | $0.003599 — | $704.28K — | 0 | -$0.06 — | |
| Ceres Ventures CEVE | $0.0001 — |
0
|
$684.01K — | $1K — | $0.0001 — | $0.0001 — | $684.01K — | 0 | $0 — | |
| Patient Portal PPRG | $0.0001 — |
0
|
$659.87K — | $10.1K — | $0.0001 — | $0.0001 — | $659.87K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}