Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.43T
Общая капитализация
$198.98B
Общий объем
BTC 58.24%   •   ETH 11.38%
Доминирование

Соединенные Штаты Сектор: Здравоохранение Отрасль: Медицинские учреждения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (136)
Все биржи
Здравоохранение (136)
Медицинские учреждения (136)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HCA Healthcare  HCA $471.36 —
-0.39
$107.56B — $580.04K — $468.73 — $475.25 — $107.56B — 18.23 $25.85 —
Fresenius SE & Co. KGaA  FSNUY $14.70 —
-3.61
$33.12B — $14.83K — $13.56 — $15.00 — $33.12B — 25.34 $0.58 —
Tenet Healthcare  THC $204.19 —
-2.12
$17.95B — $383.90K — $203.72 — $210.34 — $17.95B — 13.89 $14.70 —
Fresenius Medical Care AG  FMS $24.30 —
+0.21
$14.58B — $347.78K — $24.15 — $24.63 — $14.58B — 18.83 $1.29 —
Universal Health Services, Inc.  UHS $226.39 —
-0.68
$14.41B — $418.80K — $224.50 — $228.26 — $14.41B — 10.77 $21.01 —
Encompass Health  EHC $115.07 —
-0.2
$11.58B — $482.23K — $114.00 — $115.70 — $11.58B — 21.71 $5.30 —
The Ensign  ENSG $182.91 —
-3.7
$10.55B — $693.54K — $182.68 — $188.87 — $10.55B — 33.13 $5.52 —
DaVita  DVA $121.53 —
+0.31
$8.58B — $824.22K — $120.48 — $122.19 — $8.58B — 12.54 $9.69 —
Chemed  CHE $430.59 —
-1.92
$6.08B — $137.57K — $428.49 — $443.94 — $6.08B — 22.77 $18.91 —
Option Care Health  OPCH $27.04 —
-0.15
$4.29B — $2.12M — $26.70 — $27.50 — $4.29B — 21.46 $1.26 —
Surgery Partners  SGRY $21.61 —
-1.59
$2.77B — $1.05M — $21.46 — $21.93 — $2.77B — 0 -$1.43 —
LifeStance Health  LFST $6.25 —
+29.94
$2.43B — $10.39M — $5.10 — $6.36 — $2.43B — 0 -$0.04 —
Brookdale Senior Living  BKD $9.11 —
-1.73
$2.16B — $2.44M — $9.07 — $9.27 — $2.16B — 0 -$1.05 —
Addus HomeCare  ADUS $114.19 —
-4.73
$2.10B — $250.29K — $113.33 — $119.47 — $2.10B — 25.20 $4.53 —
National HealthCare  NHC $125.00 —
+0.06
$1.94B — $73.05K — $122.47 — $127.10 — $1.94B — 18.62 $6.71 —
Pediatrix Medical  MD $21.82 —
+0.6
$1.87B — $1.18M — $21.51 — $22.00 — $1.87B — 11.42 $1.91 —
Acadia Healthcare Company  ACHC $20.26 —
-2.03
$1.87B — $5.74M — $18.32 — $20.72 — $1.87B — 13.32 $1.52 —
Aveanna Healthcare  AVAH $8.63 —
-6.3
$1.80B — $2.74M — $7.80 — $9.12 — $1.80B — 95.88 $0.09 —
Select Medical  SEM $13.32 —
-1.11
$1.65B — $685.17K — $13.13 — $13.49 — $1.65B — 16.24 $0.82 —
P3 Health Partners  PIII $8.03 —
-4.54
$1.63B — $1.78K — $7.51 — $8.45 — $1.63B — 0 -$51.32 —
Sienna Senior Living  LWSCF $13.52 —
0
$1.25B — $300.00 — $13.57 — $13.57 — $1.25B — 48.28 $0.28 —
Healthcare Services  HCSG $17.48 —
-2.83
$1.23B — $634.06K — $17.44 — $17.91 — $1.23B — 32.37 $0.54 —
U.S. Physical Therapy  USPH $77.56 —
-11.91
$1.18B — $297.30K — $74.01 — $82.60 — $1.18B — 33.86 $2.29 —
Life Healthcare  LTGHY $2.73 —
+1.49
$1.00B — $6.08K — $2.63 — $2.63 — $1.00B — 0 -$0.15 —
Extendicare  EXETF $11.51 —
0
$975.31M — $1.10K — $11.54 — $11.54 — $975.31M — 16.68 $0.69 —
The Pennant  PNTG $23.75 —
-5.64
$820.85M — $526.85K — $22.26 — $25.43 — $820.85M — 30.84 $0.77 —
AMN Healthcare Services  AMN $18.43 —
-10.66
$706.32M — $2.55M — $18.34 — $20.84 — $706.32M — 0 -$7.79 —
InnovAge Holding  INNV $4.88 —
+22.31
$662.13M — $246.03K — $4.17 — $4.90 — $662.13M — 0 -$0.22 —
AirSculpt  AIRS $10.49 —
+9.16
$654.96M — $1.68M — $9.10 — $10.63 — $654.96M — 0 -$0.25 —
Sonida Senior Living  SNDA $31.18 —
+5.62
$586.90M — $106.05K — $29.98 — $31.45 — $586.90M — 0 -$2.62 —
COMPASS Pathways  CMPS $5.59 —
+1.82
$536.31M — $2.12M — $5.40 — $5.83 — $536.31M — 0 -$1.81 —
Community Health Systems  CYH $3.70 —
-4.88
$512.52M — $974.16K — $3.69 — $3.88 — $512.52M — 1.51 $2.45 —
Cross Country Healthcare  CCRN $13.04 —
-0.15
$427.19M — $275.40K — $12.59 — $13.17 — $427.19M — 0 -$0.27 —
The Oncology Institute  TOI $3.81 —
-6.85
$356.25M — $2.39M — $3.79 — $4.23 — $356.25M — 0 -$0.67 —
agilon health  AGL $0.70 —
-7.47
$288.94M — $18.06M — $0.69 — $0.77 — $288.94M — 0 -$0.79 —
Medical Facilities  MFCSF $9.85 —
+0.51
$185.75M — $100.00 — $9.85 — $9.85 — $185.75M — 5.29 $1.86 —
The Joint  JYNT $7.98 —
-3.74
$121.20M — $61.15K — $7.96 — $8.44 — $121.20M — 0 -$0.06 —
DocGo  DCGO $1.07 —
-0.93
$104.65M — $1.12M — $1.03 — $1.08 — $104.65M — 0 -$0.20 —
Cryo-Cell  CCEL $4.30 —
-1.88
$34.64M — $2.85K — $4.27 — $4.35 — $34.64M — 0 -$0.06 —
Concord Medical Services  CCM $5.57 —
-1.94
$24.18M — $835.00 — $5.57 — $5.57 — $24.18M — 0 -$5.27 —
American Shared Hospital Services  AMS $2.11 —
-0.47
$13.74M — $6.23K — $2.06 — $2.12 — $13.74M — 0 -$0.38 —
Numinus Wellness  NUMIF $0.04 —
0
$13.14M — $55.14K — $0.04 — $0.04 — $13.14M — 0 -$0.03 —
Univec  UNVC $0.00 —
-14.29
$6.81M — $240.18K — $0.00 — $0.00 — $6.81M — 0 -$0.05 —
Selectis Health  GBCS $2.20 —
0
$6.75M — $200.00 — $2.05 — $2.05 — $6.75M — 0 -$1.04 —
Xcelerate  XCRT $0.01 —
-0.26
$5.06M — $85.15K — $0.01 — $0.01 — $5.06M — 0 $0.00 —
Ethema Health  GRST $0.00 —
+33.33
$3.09M — $90.00K — $0.00 — $0.00 — $3.09M — 0 $0.00 —
Nexteligent  NXGT $0.01 —
0
$1.47M — $117.66K — $0.01 — $0.01 — $1.47M — 0 $0.00 —
Quantum Medical Transport  DRWN $0.00 —
0
$1.01M — $100.17K — $0.00 — $0.00 — $1.01M — 0 -$0.09 —
SETO  SETO $0.01 —
0
$738.50K — $2.00K — $0.01 — $0.01 — $738.50K — 0 $0.00 —
JRSIS Health Care  JRSS $0.01 —
0
$617.57K — $20.12K — $0.01 — $0.01 — $617.57K — 0 -$0.10 —
First Choice Healthcare  FCHS $0.01 —
0
$263.67K — $10.00K — $0.01 — $0.01 — $263.67K — 0 -$0.09 —
PAO  PAOG $0.00 —
0
$191.02K — $2.00K — $0.00 — $0.00 — $191.02K — 0 $0.00 —
NMC Health  NMMCF $0.00 —
0
$20.87K — $131.00 — $0.00 — $0.00 — $20.87K — 0.000076 $0.13 —
Fresenius SE & Co. KGaA  FSNUF $53.75 —
0
$32.60B — $100.00 — $56.25 — $56.25 — $32.60B — 23.06 $2.33 —
JD Health  JDHIF $8.75 —
0
$28.01B — $100.00 — $8.75 — $8.75 — $28.01B — 41.66 $0.21 —
IHH Healthcare Berhad  IHHHF $1.45 —
0
$17.57B — $1.00 — $1.19 — $1.19 — $17.57B — 24.16 $0.06 —
Fresenius Medical Care AG  FMCQF $47.09 —
0
$13.82B — $899.00 — $56.00 — $56.00 — $13.82B — 18.32 $2.57 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33 —
0
$12.84B — $1.00 — $29.68 — $29.68 — $12.84B — 28.35 $1.14 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.59 —
0
$9.38B — $232.00 — $0.59 — $0.59 — $9.38B — 19.66 $0.03 —
Bangkok Dusit Medical Services Public Company  BDULF $0.59 —
0
$9.22B — $155.00 — $0.63 — $0.63 — $9.22B — 19.66 $0.03 —
Ramsay Health Care  RMSYF $24.00 —
0
$5.54B — $200.00 — $24.00 — $24.00 — $5.54B — 342.85 $0.07 —
Ramsay Health Care Limited  RMYHY $5.08 —
0
$4.77B — $2.00 — $4.60 — $4.60 — $4.77B — 254.00 $0.02 —
Bumrungrad Hospital Public Company  BUGDF $4.23 —
0
$4.45B — $25.00 — $4.77 — $4.77 — $4.45B — 16.26 $0.26 —
Medicover AB (publ)  MCVEF $27.25 —
0
$4.14B — $1.00K — $18.00 — $18.00 — $4.14B — 82.57 $0.33 —
Bumrungrad Hospital Public Company Limited  BUHPF $4.85 —
0
$3.38B — $99.00 — $5.11 — $5.11 — $3.38B — 17.96 $0.27 —
emeis Société anonyme  ORPEF $14.22 —
0
$2.55B — $1.48K — $0.01 — $0.01 — $2.55B — 0.026 $536.40 —
Ryman Healthcare  RHCGF $1.75 —
0
$1.78B — $1.00 — $3.11 — $3.11 — $1.78B — 0 -$0.35 —
Ryman Healthcare  RYHTY $8.00 —
0
$1.67B — $2.00 — $7.96 — $7.96 — $1.67B — 0 -$1.76 —
Raffles Medical  RAFLF $0.80 —
0
$1.48B — $37.00 — $0.68 — $0.68 — $1.48B — 26.66 $0.03 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.30 —
0
$1.14B — $893.00 — $11.15 — $11.15 — $1.14B — 21.54 $0.71 —
Life Healthcare  LTGHF $0.79 —
0
$1.14B — $87.00 — $0.72 — $0.72 — $1.14B — 0 -$0.04 —
World Financial Holding  WFHG $7.44 —
0
$472.50M — $1.00 — $7.42 — $7.42 — $472.50M — 0 $0.00 —
Panamera  PHCI $8.15 —
0
$370.91M — $100.00 — $8.15 — $8.15 — $370.91M — 0 -$0.19 —
China Evergrande New Energy Vehicle  EVGRF $0.00 —
0
$237.22M — $1.80K — $0.00 — $0.00 — $237.22M — 0 -$0.33 —
CareRx  CHHHF $2.54 —
0
$159.70M — $200.00 — $2.63 — $2.63 — $159.70M — 0 -$0.02 —
Tian An Medicare  COLRF $0.08 —
0
$123.01M — $240.00 — $0.00 — $0.00 — $123.01M — 0 $0.00 —
Mid-Atlantic Home Health Network  MAHN $0.89 —
+888.89
$121.98M — $100.00 — $0.89 — $0.89 — $121.98M — 444.99 $0.00 —
Wellbeing Digital Sciences  KONEF $0.00 —
0
$44.34M — $360.00 — $0.00 — $0.00 — $44.34M — 0 -$0.04 —
Comjoyful International Company  KJFI $0.14 —
0
$29.75M — $100.00 — $0.18 — $0.18 — $29.75M — 0 -$2.44 —
Nova Leap Health  NVLPF $0.22 —
0
$18.77M — $7.50K — $0.20 — $0.20 — $18.77M — 0 $0.00 —
BioCorRx  BICX $0.44 —
0
$8.34M — $1.53K — $0.30 — $0.30 — $8.34M — 0 -$0.35 —
Veltex  VLXC $0.08 —
0
$7.85M — $4.60K — $0.05 — $0.08 — $7.85M — 0 -$0.01 —
Revitalist Lifestyle and Wellness  RVLWF $0.04 —
0
$5.36M — $24.72K — $0.04 — $0.04 — $5.36M — 0 -$0.13 —
HealthLynked  HLYK $1.28 —
-8.57
$3.65M — $902.00 — $1.30 — $1.61 — $3.65M — 0 -$2.00 —
PharmaCom BioVet  PHMB $0.00 —
0
$1.08M — $150.00K — $0.00 — $0.00 — $1.08M — 0 $0.00 —
The Amacore  ACGI $0.00 —
0
$1.05M — $160.10K — $0.00 — $0.00 — $1.05M — 0 $0.00 —
Jack Nathan Medical  JNHMF $0.00 —
0
$789.75K — $5.00K — $0.00 — $0.00 — $789.75K — 0 -$0.06 —
Ceres Ventures  CEVE $0.00 —
0
$684.01K — $115.00 — $0.00 — $0.00 — $684.01K — 0 $0.00 —
Patient Portal  PPRG $0.00 —
0
$659.87K — $200.00 — $0.00 — $0.00 — $659.87K — 0 $0.00 —
Nutrition Management Services Company  NMSCA $0.00 —
0
$589.40K — $14.50K — $0.00 — $0.00 — $589.40K — 0 $0.00 —
Dental Patient Care America  DPAT $0.02 —
0
$470.06K — $130.00 — $0.02 — $0.02 — $470.06K — 0 -$0.01 —
Arem Pacific  ARPC $0.00 —
0
$336.56K — $259.00 — $0.00 — $0.00 — $336.56K — 0 $0.00 —
New York Health Care  BBAL $0.00 —
0
$335.33K — $350.00 — $0.00 — $0.00 — $335.33K — 0 $0.00 —
Stem Cell Authority  SCAL $0.00 —
0
$194.17K — $23.10K — $0.00 — $0.00 — $194.17K — 0.040 $0.01 —
Assure  IONM $0.05 —
0
$150.44K — $300.00 — $0.00 — $0.55 — $150.44K — 0 -$369.60 —
WellQuest Medical & Wellness  WEQL $0.00 —
0
$144.23K — $1.00K — $0.00 — $0.00 — $144.23K — 0 $0.00 —
Healthcare Solutions Management  HSMD $0.00 —
0
$138.32K — $2.75K — $0.00 — $0.00 — $138.32K — 0 $0.00 —
Oracle Healthcare  OHAQ $0.00 —
0
$123.75K — $33.10K — $0.00 — $0.00 — $123.75K — 0.010 $0.01 —
Novo Integrated Sciences  NVOS $0.00 —
0
$98.65K — $1.51K — $0.00 — $0.00 — $98.65K — 0 -$1.33 —
Clearday  CLRD $0.00 —
0
$31.40K — $730.00 — $0.00 — $0.00 — $31.40K — 0 -$0.96 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀