Соединенные Штаты Сектор: Здравоохранение Отрасль: Медицинские учреждения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (136)
- {{country.name}}
- Все страны
- Соединенные Штаты (136)
- Австралия (11)
- Австрия (4)
- Бельгия (1)
- Бразилия (8)
- Канада (20)
- Чили (2)
- Китай (5)
- Финляндия (2)
- Франция (4)
- Германия (108)
- Греция (1)
- Гонконг (33)
- Индия (22)
- Индонезия (9)
- Израиль (4)
- Италия (4)
- Япония (27)
- Малайзия (6)
- Мексика (4)
- Новая Зеландия (7)
- Польша (2)
- Катар (1)
- Россия (3)
- Сингапур (19)
- Южная Африка (7)
- Суринам (7)
- Швеция (5)
- Швейцария (1)
- Тайвань (1)
- Таиланд (52)
- Турция (3)
- Великобритания (13)
Все биржи
Здравоохранение (136)
- {{item.name}}
- Все секторы
- Здравоохранение (136)
Медицинские учреждения (136)
- {{item.name}}
- Все отрасли
- Биотехнологии (1011)
- Производители лекарств-Общие (50)
- Производители лекарств-Специализированные и дженерики (522)
- Планы здравоохранения (14)
- Медицинские учреждения (136)
- Розничные продавцы фармацевтической продукции (44)
- Информационные службы здравоохранения (149)
- Медицинские приборы (301)
- Медицинские инструменты и принадлежности (132)
- Диагностика и исследования (131)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $318.41 — |
-0.84
|
$83.4B — | $657.82K — | $317.57 — | $322.51 — | $83.4B — | 15.87 | $20.06 — | |
| Fresenius SE & Co. KGaA FSNUY | $7.49 — |
-0.4
|
$16.89B — | $15.51K — | $7.48 — | $7.69 — | $16.89B — | 44.05 | $0.17 — | |
| Tenet Healthcare THC | $130.42 — |
+0.05
|
$12.74B — | $955.57K — | $129.15 — | $131.18 — | $12.74B — | 5.06 | $25.77 — | |
| Fresenius Medical Care AG FMS | $20.85 — |
-2.66
|
$12.34B — | $358.95K — | $20.85 — | $21.12 — | $12.34B — | 23.16 | $0.9 — | |
| Universal Health Services, Inc. UHS | $178.9 — |
-0.72
|
$11.97B — | $392.49K — | $178.32 — | $181.41 — | $11.97B — | 15.19 | $11.77 — | |
| DaVita DVA | $134.75 — |
-2.84
|
$11.82B — | $933.66K — | $134.73 — | $138.7 — | $11.82B — | 15.26 | $8.83 — | |
| Encompass Health EHC | $85.35 — |
-0.52
|
$8.59B — | $295.32K — | $85.21 — | $86.09 — | $8.59B — | 22.34 | $3.82 — | |
| Chemed CHE | $558.12 — |
-0.3
|
$8.42B — | $66.23K — | $555.31 — | $562.3 — | $8.42B — | 30.02 | $18.59 — | |
| The Ensign ENSG | $119.13 — |
-0.22
|
$6.78B — | $198.42K — | $118.56 — | $119.69 — | $6.78B — | 31.43 | $3.79 — | |
| Acadia Healthcare Company ACHC | $66.27 — |
+1.39
|
$6.15B — | $1.02M — | $65.05 — | $67.1 — | $6.15B — | 0 | -$0.13 — | |
| Option Care Health OPCH | $29.03 — |
-0.34
|
$5.05B — | $923.21K — | $28.95 — | $29.25 — | $5.05B — | 18.97 | $1.53 — | |
| Select Medical SEM | $34.01 — |
-0.67
|
$4.42B — | $631.98K — | $33.88 — | $34.4 — | $4.42B — | 16.19 | $2.1 — | |
| Surgery Partners SGRY | $25.19 — |
-0.83
|
$3.2B — | $798.25K — | $24.98 — | $25.92 — | $3.2B — | 2519.00 | $0.01 — | |
| Amedisys AMED | $96.77 — |
+0.58
|
$3.16B — | $196.72K — | $96.03 — | $96.8 — | $3.16B — | 0 | -$0.64 — | |
| agilon health AGL | $5.99 — |
+7.93
|
$2.46B — | $4.9M — | $5.46 — | $6.18 — | $2.46B — | 0 | -$0.49 — | |
| LifeStance Health LFST | $5.81 — |
-22.33
|
$2.22B — | $16.34M — | $5.75 — | $6.19 — | $2.22B — | 0 | -$0.48 — | |
| AMN Healthcare Services AMN | $57.04 — |
+2.13
|
$2.17B — | $979.88K — | $55.49 — | $58.04 — | $2.17B — | 15.05 | $3.79 — | |
| Addus HomeCare ADUS | $110.27 — |
-0.44
|
$1.81B — | $97.37K — | $109.66 — | $111.8 — | $1.81B — | 27.43 | $4.02 — | |
| U.S. Physical Therapy USPH | $103.1 — |
-2.23
|
$1.55B — | $42.81K — | $102.96 — | $105.8 — | $1.55B — | 88.11 | $1.17 — | |
| National HealthCare NHC | $99.62 — |
+1.26
|
$1.53B — | $46.77K — | $97.94 — | $99.64 — | $1.53B — | 18.90 | $5.27 — | |
| Brookdale Senior Living BKD | $6.78 — |
-1.6
|
$1.31B — | $1.38M — | $6.78 — | $6.97 — | $1.31B — | 0 | -$0.77 — | |
| Life Healthcare LTGHY | $2.4 — |
+3.45
|
$864.11M — | $144.19K — | $2.37 — | $2.51 — | $864.11M — | 12.63 | $0.19 — | |
| Healthcare Services HCSG | $11.35 — |
-0.53
|
$835.89M — | $394.18K — | $11.29 — | $11.72 — | $835.89M — | 19.91 | $0.57 — | |
| The Pennant PNTG | $23.13 — |
-2.32
|
$694.96M — | $234.91K — | $23.11 — | $24.06 — | $694.96M — | 42.83 | $0.54 — | |
| Pediatrix Medical MD | $7.53 — |
+2.45
|
$633.63M — | $1.32M — | $7.26 — | $7.64 — | $633.63M — | 0 | -$0.12 — | |
| InnovAge Holding INNV | $4.55 — |
+0.44
|
$618.75M — | $60.87K — | $4.39 — | $4.77 — | $618.75M — | 0 | -$0.22 — | |
| Aveanna Healthcare AVAH | $2.82 — |
-3.42
|
$542.51M — | $72.47K — | $2.73 — | $2.93 — | $542.51M — | 0 | -$0.6 — | |
| COMPASS Pathways CMPS | $7.75 — |
-1.52
|
$529.95M — | $220.18K — | $7.69 — | $7.99 — | $529.95M — | 0 | -$2.3 — | |
| Community Health Systems CYH | $3.67 — |
+1.1
|
$510.01M — | $2.14M — | $3.55 — | $3.8 — | $510.01M — | 0 | -$0.94 — | |
| Cross Country Healthcare CCRN | $14.55 — |
+2.18
|
$505.96M — | $331.6K — | $14.19 — | $14.69 — | $505.96M — | 11.02 | $1.32 — | |
| Sonida Senior Living SNDA | $30.19 — |
-5.09
|
$418.27M — | $15.05K — | $29.49 — | $31.47 — | $418.27M — | 0 | -$4.45 — | |
| ModivCare MODV | $27.58 — |
-0.9
|
$391.94M — | $111.46K — | $27.27 — | $28.14 — | $391.94M — | 0 | -$15.72 — | |
| DocGo DCGO | $3.01 — |
0
|
$305.71M — | $855.22K — | $2.94 — | $3.1 — | $305.71M — | 15.84 | $0.19 — | |
| P3 Health Partners PIII | $0.5 — |
-5.66
|
$257.37M — | $225.98K — | $0.5 — | $0.54 — | $257.37M — | 0 | -$0.57 — | |
| The Joint JYNT | $16.9 — |
+3.36
|
$253.06M — | $82.41K — | $16.02 — | $17.04 — | $253.06M — | 0 | -$0.76 — | |
| AirSculpt AIRS | $3.35 — |
-13.88
|
$192.86M — | $84.96K — | $3.3 — | $4.26 — | $192.86M — | 167.50 | $0.02 — | |
| Cryo-Cell CCEL | $9.07 — |
+0.67
|
$73.51M — | $2.32K — | $8.93 — | $9.07 — | $73.51M — | 0 | -$1.16 — | |
| The Oncology Institute TOI | $0.5699 — |
-4.35
|
$42.44M — | $109.97K — | $0.5699 — | $0.63 — | $42.44M — | 0 | -$0.81 — | |
| Concord Medical Services CCM | $0.51 — |
-21.42
|
$22.18M — | $4.76K — | $0.4799 — | $0.6099 — | $22.18M — | 0 | -$0.94 — | |
| ATI Physical Therapy ATIP | $4.89 — |
+0.2
|
$21.49M — | $357 — | $4.89 — | $4.89 — | $21.49M — | 0 | -$28.83 — | |
| American Shared Hospital Services AMS | $3.39 — |
-0.29
|
$21.46M — | $8.75K — | $3.32 — | $3.39 — | $21.46M — | 37.66 | $0.09 — | |
| Nova Leap Health NVLPF | $0.22 — |
+3.2
|
$21.17M — | $4.53K — | $0.22 — | $0.22 — | $21.17M — | 0 | -$0.01 — | |
| Numinus Wellness NUMIF | $0.05 — |
-1.96
|
$16.03M — | $39.26K — | $0.05 — | $0.05 — | $16.03M — | 0 | -$0.07 — | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $178.32K — | $0.33 — | $0.33 — | $15.93M — | 0 | -$0.12 — | |
| HealthLynked HLYK | $0.05 — |
-0.51
|
$14.45M — | $26.69K — | $0.05 — | $0.05 — | $14.45M — | 0 | -$0.01 — | |
| Clearday CLRD | $0.51 — |
+1.05
|
$13.22M — | $2.07K — | $0.5 — | $0.51 — | $13.22M — | 0 | -$0.96 — | |
| Veltex VLXC | $0.1499 — |
+3.45
|
$12.58M — | $89.9K — | $0.14 — | $0.1499 — | $12.58M — | 0 | -$0.01 — | |
| Univec UNVC | $0.004799 — |
+9.09
|
$12.11M — | $10K — | $0.0044 — | $0.004799 — | $12.11M — | 0 | -$0.08 — | |
| Novo Integrated Sciences NVOS | $0.4699 — |
-2.18
|
$8.9M — | $601.38K — | $0.45 — | $0.51 — | $8.9M — | 0 | -$0.21 — | |
| Regional Health Properties RHE | $2.8 — |
-0.53
|
$5.15M — | $5.64K — | $2.8 — | $2.8 — | $5.15M — | 0.12 | $22.81 — | |
| Assure IONM | $0.4799 — |
+0.6
|
$4.35M — | $474.2K — | $0.45 — | $0.54 — | $4.35M — | 0 | -$5.01 — | |
| Genesis Healthcare GENN | $0.0011 — |
0
|
$2.04M — | $22.37K — | $0.0011 — | $0.0011 — | $2.04M — | 0 | -$0.05 — | |
| Nexteligent NXGT | $0.02 — |
0
|
$1.92M — | $34.51K — | $0.02 — | $0.02 — | $1.92M — | 0 | $0 — | |
| Ethema Health GRST | $0.0004 — |
0
|
$1.49M — | $1.53M — | $0.0004 — | $0.0004 — | $1.49M — | 0 | $0 — | |
| PAO PAOG | $0.0005 — |
-16.67
|
$955.09K — | $1.89M — | $0.0005 — | $0.0005 — | $955.09K — | 0 | $0 — | |
| Mycotopia Therapies TPIA | $0.04 — |
+53.85
|
$595.87K — | $25.72K — | $0.02999 — | $0.04 — | $595.87K — | 0 | -$0.08 — | |
| Xcelerate XCRT | $0.02999 — |
-0.32
|
$572.86K — | $220.99K — | $0.02999 — | $0.02999 — | $572.86K — | 0 | $0 — | |
| North America Frac Sand NAFS | $0.0002999 — |
-25
|
$252.08K — | $1.58M — | $0.0002999 — | $0.0002999 — | $252.08K — | 0 | $0 — | |
| First Choice Healthcare FCHS | $0.004499 — |
+40.63
|
$160.77K — | $234 — | $0.004499 — | $0.004499 — | $160.77K — | 0 | -$0.01 — | |
| National Healthcare Logistics NHLG | $0.002 — |
+17.65
|
$50.55K — | $20K — | $0.002 — | $0.002 — | $50.55K — | 0 | $0 — | |
| Fresenius SE & Co. KGaA FSNUF | $32.58 — |
+13.69
|
$18.35B — | $121 — | $32.58 — | $32.58 — | $18.35B — | 47.91 | $0.68 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $31.94 — |
+2.33
|
$12.69B — | $100 — | $31.94 — | $31.94 — | $12.69B — | 30.71 | $1.04 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.77 — |
+0.4
|
$12.55B — | $12K — | $0.77 — | $0.8 — | $12.55B — | 25.81 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.81 — |
+3.4
|
$12.45B — | $24.61K — | $0.81 — | $0.81 — | $12.45B — | 40.71 | $0.02 — | |
| Fresenius Medical Care AG FMCQF | $41.99 — |
-0.6
|
$12.34B — | $2K — | $41.99 — | $41.99 — | $12.34B — | 23.45 | $1.79 — | |
| JD Health JDHIF | $3.65 — |
+20.46
|
$11.64B — | $200 — | $3.65 — | $3.65 — | $11.64B — | 40.55 | $0.09 — | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
-2.46
|
$11.26B — | $46.82K — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| Ramsay Health Care RMSYF | $33.01 — |
-6.35
|
$7.58B — | $9.12K — | $33 — | $33.01 — | $7.58B — | 54.11 | $0.61 — | |
| Ramsay Health Care Limited RMYHY | $7.68 — |
-5.3
|
$7.48B — | $414 — | $7.68 — | $7.68 — | $7.48B — | 51.19 | $0.15 — | |
| Bumrungrad Hospital Public Company BUGDF | $6.44 — |
+5.23
|
$5.46B — | $200 — | $6.44 — | $6.44 — | $5.46B — | 26.83 | $0.24 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $6.93 — |
+1.02
|
$5.46B — | $200 — | $6.93 — | $6.93 — | $5.46B — | 28.87 | $0.24 — | |
| Medicover AB (publ) MCVEF | $18.2 — |
+61.63
|
$4.08B — | $600 — | $18.2 — | $18.2 — | $4.08B — | 113.75 | $0.16 — | |
| Ryman Healthcare RHCGF | $3.35 — |
-7.46
|
$2.3B — | $42.06K — | $3 — | $3.35 — | $2.3B — | 13.40 | $0.25 — | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Ryman Healthcare RYHTY | $11.65 — |
+3.56
|
$1.6B — | $100 — | $11.65 — | $11.65 — | $1.6B — | 9.47 | $1.23 — | |
| Raffles Medical RAFLF | $0.7399 — |
-0.2
|
$1.42B — | $125 — | $0.7399 — | $0.7399 — | $1.42B — | 18.50 | $0.04 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $11.15 — |
-3.96
|
$843.39M — | $893 — | $11.15 — | $11.15 — | $843.39M — | 17.69 | $0.63 — | |
| Life Healthcare LTGHF | $0.54 — |
-28.98
|
$842.08M — | $12.01K — | $0.51 — | $0.54 — | $842.08M — | 10.70 | $0.05 — | |
| Sienna Senior Living LWSCF | $10.93 — |
+0.28
|
$797.53M — | $154 — | $10.93 — | $10.93 — | $797.53M — | 39.03 | $0.28 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.01 — |
-49
|
$527.97M — | $37.5K — | $0.01 — | $0.01 — | $527.97M — | 0 | -$0.14 — | |
| Extendicare EXETF | $5.77 — |
+0.43
|
$481.12M — | $207 — | $5.77 — | $5.77 — | $481.12M — | 19.23 | $0.3 — | |
| World Financial Holding WFHG | $5.94 — |
+9.8
|
$377.24M — | $100 — | $5.94 — | $5.94 — | $377.24M — | 0 | $0 — | |
| Medical Facilities MFCSF | $8.6 — |
-1.69
|
$210.5M — | $7.53K — | $8.6 — | $8.63 — | $210.5M — | 13.65 | $0.63 — | |
| CareRx CHHHF | $1.73 — |
+2.98
|
$103.66M — | $500 — | $1.73 — | $1.73 — | $103.66M — | 0 | -$0.04 — | |
| Tian An Medicare COLRF | $0.0001 — |
-99.89
|
$97.27M — | $240 — | $0.0001 — | $0.0001 — | $97.27M — | 0 | $0 — | |
| JRSIS Health Care JRSS | $0.88 — |
-1.13
|
$72.67M — | $100 — | $0.88 — | $0.88 — | $72.67M — | 0 | $0 — | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Panamera PHCI | $1 — |
0
|
$39.41M — | $100 — | $1 — | $1 — | $39.41M — | 0 | -$0.2 — | |
| Cano Health CANO | $2.3 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| U.S. NeuroSurgical USNU | $0.6899 — |
+1.47
|
$9.3M — | $1.57K — | $0.6899 — | $0.6899 — | $9.3M — | 0 | -$0.09 — | |
| BioCorRx BICX | $0.8 — |
-1.23
|
$7.69M — | $252 — | $0.8 — | $0.8 — | $7.69M — | 0 | -$0.45 — | |
| Selectis Health GBCS | $2.5 — |
0
|
$7.67M — | $2.56K — | $2.5 — | $2.5 — | $7.67M — | 0 | -$1.31 — | |
| Greenbrook TMS GBNH | $0.1199 — |
0
|
$5.52M — | $0 — | $0 — | $0 — | $5.52M — | 0 | $0 — | |
| Stem Cell Authority SCAL | $0.0032 — |
+60
|
$3.11M — | $7.04K — | $0.0032 — | $0.0032 — | $3.11M — | 0.64 | $0.01 — | |
| Revitalist Lifestyle and Wellness RVLWF | $0.04 — |
+97.97
|
$3.1M — | $24.72K — | $0.04 — | $0.04 — | $3.1M — | 0 | -$0.13 — | |
| Jack Nathan Medical JNHMF | $0.02999 — |
-29.4
|
$2.45M — | $10K — | $0.02999 — | $0.04 — | $2.45M — | 0 | -$0.06 — | |
| Medgroup MDGP | $0 — |
+900
|
$1.45M — | $1K — | $0 — | $0 — | $1.45M — | 0 | $0 — | |
| Arem Pacific ARPC | $0.003 — |
0
|
$1.12M — | $259 — | $0.003 — | $0.003 — | $1.12M — | 0 | $0 — | |
| SETO SETO | $0.01 — |
0
|
$1M — | $4K — | $0.01 — | $0.01 — | $1M — | 0 | $0 — | |
| American Caresource GNOW | $0.0001 — |
0
|
$859.73K — | $500 — | $0.0001 — | $0.0001 — | $859.73K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}