Страница результатов 4 - Соединенные Штаты Биржа: Tech Market Middle Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (390)

Tech Market Middle (390)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Key Tronic KTCC US	$3.64 —	+1.39	$39.53M —	$304.00 —	$3.64 —	$3.64 —	$39.53M —	0	-$1.60 —
111 YI US	$4.45 —	+3.97	$39.15M —	$4.82K —	$4.45 —	$4.60 —	$39.15M —	0	-$7.63 —
9F JFU US	$3.27 —	+7.21	$38.50M —	$2.67K —	$2.89 —	$3.27 —	$38.50M —	1.55	$2.10 —
uCloudlink UCL US	$1.00 —	-2.91	$38.09M —	$7.32K —	$1.00 —	$1.01 —	$38.09M —	10.00	$0.10 —
Atlantic American AAME US	$1.71 —	-3.88	$34.88M —	$3.96K —	$1.68 —	$1.80 —	$34.88M —	7.43	$0.23 —
Katapult KPLT US	$6.60 —	+4.76	$31.45M —	$1.24K —	$6.26 —	$6.60 —	$31.45M —	5.54	$1.19 —
Cardlytics CDLX US	$5.32 —	+3.89	$30.89M —	$28.17K —	$5.03 —	$5.32 —	$30.89M —	0	-$20.00 —
Aware AWRE US	$1.42 —	+0.35	$30.63M —	$462.00 —	$1.42 —	$1.42 —	$30.63M —	0	-$0.36 —
WiMi Hologram Cloud WIMI US	$1.63 —	-1.22	$29.97M —	$15.30K —	$1.61 —	$1.66 —	$29.97M —	0.69	$2.35 —
CLPS Incorporation CLPS US	$1.00 —	-1.96	$29.84M —	$11.44K —	$0.98 —	$1.04 —	$29.84M —	0	-$0.24 —
Skye Bioscience SKYE US	$0.80 —	+0.44	$28.22M —	$19.95K —	$0.79 —	$0.82 —	$28.22M —	0	-$1.45 —
Quhuo QH US	$6.86 —	-7.42	$22.34M —	$169.60K —	$6.07 —	$7.40 —	$22.34M —	0	-$438.90 —
Ark Restaurants ARKR US	$6.06 —	0	$21.85M —	$2.00 —	$6.06 —	$6.06 —	$21.85M —	0	-$1.74 —
Upland Software UPLD US	$0.73 —	-0.87	$21.42M —	$7.40K —	$0.70 —	$0.76 —	$21.42M —	0	-$0.68 —
Rain Enhancement Technologies Holdco RAIN US	$2.06 —	+2.45	$21.30M —	$3.36K —	$2.03 —	$2.06 —	$21.30M —	0	-$1.24 —
MIND C.T.I MNDO US	$0.92 —	-2.7	$18.59M —	$2.18K —	$0.92 —	$0.95 —	$18.59M —	6.14	$0.15 —
Harte Hanks, Inc. HHS US	$2.46 —	0	$18.25M —	$9.00 —	$2.46 —	$2.46 —	$18.25M —	0	-$0.14 —
Natural Alternatives NAII US	$2.56 —	+3.02	$16.03M —	$398.00 —	$2.51 —	$2.56 —	$16.03M —	0	-$2.40 —
Huize Holding HUIZ US	$1.39 —	+2.96	$14.05M —	$1.22K —	$1.37 —	$1.39 —	$14.05M —	0	$0.00 —
Educational Development EDUC US	$1.45 —	+5.84	$12.34M —	$4.62K —	$1.35 —	$1.45 —	$12.34M —	5.37	$0.27 —
Lixiang Education Holding LXEH US	$1.31 —	-2.96	$2.51M —	$8.64K —	$1.31 —	$1.42 —	$2.51M —	0	-$8.87 —
Clearside Biomedical CLSD US	$0.41 —	0	$2.15M —	$2.05M —	$0.41 —	$0.41 —	$2.15M —	0	-$5.11 —
BRC Group Holdings, Inc. RILYP US	$15.76 —	-2.1	$0.00 —	$7.02K —	$15.63 —	$16.14 —	$0.00 —	2.62	$6.00 —
PLAYSTUDIOS MYPSW US	$0.00 —	0	$0.00 —	$2.36K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Cadiz CDZIP US	$23.83 —	-0.25	$0.00 —	$199.00 —	$23.83 —	$23.83 —	$0.00 —	0	-$0.83 —
Grindrod Shipping GRIN US	$32.31 —	0	$0.00 —	$201.00 —	$32.31 —	$32.31 —	$0.00 —	26.67	$1.21 —
Zions Bancorporation, National Association ZIONP US	$18.61 —	+0.53	$0.00 —	$508.00 —	$18.61 —	$18.71 —	$0.00 —	3.01	$6.17 —
Gladstone Land LANDO US	$20.86 —	+0.72	$0.00 —	$772.00 —	$20.86 —	$20.86 —	$0.00 —	0	-$0.29 —
BRC RILYL US	$16.22 —	-0.92	$0.00 —	$18.05K —	$15.57 —	$16.40 —	$0.00 —	2.70	$6.00 —
Merus MRUS US	$90.00 —	0	$6.83B —	$0.00 —	$0.00 —	$0.00 —	$6.83B —	0	$0.00 —
89bio ETNB US	$14.84 —	0	$2.20B —	$0.00 —	$0.00 —	$0.00 —	$2.20B —	0	$0.00 —
Avadel Pharmaceuticals AVDL US	$21.64 —	0	$2.12B —	$0.00 —	$0.00 —	$0.00 —	$2.12B —	0	$0.00 —
RAPT Therapeutics RAPT US	$58.02 —	0	$1.68B —	$0.00 —	$0.00 —	$0.00 —	$1.68B —	0	$0.00 —
Bitfarms BITF US	$1.98 —	0	$1.20B —	$0.00 —	$0.00 —	$0.00 —	$1.20B —	0	$0.00 —
CureVac CVAC US	$4.66 —	0	$1.05B —	$0.00 —	$0.00 —	$0.00 —	$1.05B —	0	$0.00 —
Chaince Digital MFH US	$11.35 —	0	$784.02M —	$0.00 —	$0.00 —	$0.00 —	$784.02M —	0	$0.00 —
Astria Therapeutics ATXS US	$12.58 —	0	$718.13M —	$0.00 —	$0.00 —	$0.00 —	$718.13M —	0	$0.00 —
NovaBridge Biosciences IMAB US	$4.63 —	0	$533.68M —	$0.00 —	$0.00 —	$0.00 —	$533.68M —	0	$0.00 —
Gladstone Land LANDM US	$25.07 —	0	$412.53M —	$0.00 —	$0.00 —	$0.00 —	$412.53M —	0	$0.00 —
GDEV GDEV US	$11.99 —	-7.91	$217.62M —	$3.62K —	$11.99 —	$13.05 —	$217.62M —	3.18	$3.77 —
SWK SWKH US	$15.90 —	0	$192.33M —	$0.00 —	$0.00 —	$0.00 —	$192.33M —	0	$0.00 —
CB Financial Services CBFV US	$35.88 —	-4.08	$181.98M —	$482.00 —	$35.88 —	$35.88 —	$181.98M —	27.59	$1.30 —
Magyar Bancorp MGYR US	$17.08 —	-0.18	$110.38M —	$531.00 —	$17.08 —	$17.11 —	$110.38M —	9.59	$1.78 —
Kewaunee Scientific KEQU US	$35.76 —	0	$102.50M —	$84.00 —	$35.76 —	$35.76 —	$102.50M —	9.61	$3.72 —
Summit State Bank SSBI US	$13.45 —	+0.3	$91.08M —	$367.00 —	$13.45 —	$13.45 —	$91.08M —	15.11	$0.89 —
Auburn National Bancorporation AUBN US	$24.60 —	+0.92	$85.93M —	$767.00 —	$24.54 —	$24.60 —	$85.93M —	10.83	$2.27 —
PhenixFIN PFX US	$43.85 —	0	$84.75M —	$29.00 —	$43.85 —	$43.85 —	$84.75M —	0	-$0.55 —
Canterbury Park Holding CPHC US	$15.75 —	-0.19	$81.12M —	$262.00 —	$15.75 —	$15.75 —	$81.12M —	0	-$0.01 —
Bridgford Foods BRID US	$7.02 —	-1.2	$63.72M —	$108.00 —	$7.02 —	$7.02 —	$63.72M —	0	-$1.56 —
Inspirato ISPO US	$4.26 —	0	$54.21M —	$0.00 —	$0.00 —	$0.00 —	$54.21M —	0	$0.00 —
Nukkleus NUKK US	$2.06 —	0	$52.05M —	$0.00 —	$0.00 —	$0.00 —	$52.05M —	0	$0.00 —
DUET DUET US	$11.33 —	0	$44.37M —	$0.00 —	$0.00 —	$0.00 —	$44.37M —	0	$0.00 —
Kentucky First Federal Bancorp KFFB US	$4.79 —	0	$38.74M —	$19.00 —	$4.71 —	$4.79 —	$38.74M —	28.17	$0.17 —
United-Guardian UG US	$6.91 —	0	$31.75M —	$15.00 —	$6.91 —	$6.91 —	$31.75M —	13.28	$0.52 —
J and Friends PT US	$1.22 —	0	$19.46M —	$0.00 —	$0.00 —	$0.00 —	$19.46M —	0	$0.00 —
Cambium Networks CMBM US	$0.40 —	0	$11.33M —	$0.00 —	$0.00 —	$0.00 —	$11.33M —	0	$0.00 —
Trillium Therapeutics TRIL US	$19.86 —	+0.37	$0.00 —	$565.00 —	$19.83 —	$19.90 —	$0.00 —	0	$0.00 —
Reservoir Media RSVRW US	$0.12 —	0	$0.00 —	$104.00 —	$0.12 —	$0.12 —	$0.00 —	0.0028	$41.47 —
EyeGate Pharmaceuticals EYEG US	$35.24 —	0	$0.00 —	$7.00 —	$35.24 —	$35.24 —	$0.00 —	0	$0.00 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A HOVNP US	$20.54 —	0	$0.00 —	$2.00 —	$20.54 —	$20.54 —	$0.00 —	0	-$2.47 —
Sotherly Hotels Inc. SOHON US	$11.00 —	0	$0.00 —	$300.00 —	$11.00 —	$11.00 —	$0.00 —	0	-$1.66 —
Quantum-Si incorporated QSIAW US	$0.01 —	0	$0.00 —	$173.96K —	$0.01 —	$0.01 —	$0.00 —	0	$0.00 —
Katapult KPLTW US	$0.00 —	0	$0.00 —	$976.30K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Algoma Steel ASTLW US	$0.05 —	+50	$0.00 —	$10.30K —	$0.04 —	$0.05 —	$0.00 —	0	-$0.62 —
Emtec ETEC US	$29.29 —	0	$0.00 —	$55.00 —	$29.29 —	$29.29 —	$0.00 —	26.55	$1.10 —
Armada Acquisition Corp. III AACIU US	$10.30 —	0	$0.00 —	$6.00 —	$10.30 —	$10.30 —	$0.00 —	0	$0.00 —
NewHold Inv NHICU US	$12.75 —	0	$0.00 —	$501.00 —	$12.75 —	$12.75 —	$0.00 —	0	$0.00 —
GCM Grosvenor GCMGW US	$0.01 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Sizzle SZZLU US	$10.46 —	0	$0.00 —	$71.00 —	$10.46 —	$10.46 —	$0.00 —	0	$0.00 —
Sotherly Hotels Inc. SOHOB US	$10.79 —	-10.6	$0.00 —	$200.00 —	$10.79 —	$11.00 —	$0.00 —	0	-$1.66 —
XOMA Royalty XOMAO US	$25.38 —	0	$0.00 —	$105.00 —	$25.38 —	$25.38 —	$0.00 —	25.35	$1.00 —
COMSovereign Holding COMSW US	$0.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Newbury Street NBSTW US	$0.08 —	-11.11	$0.00 —	$900.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Cuentas CUENW US	$0.00 —	0	$0.00 —	$100.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Community Savings Bancorp CCSB US	$20.01 —	+0.03	$0.00 —	$998.00 —	$20.01 —	$20.01 —	$0.00 —	0	$0.00 —
Armada Acquisition Corp. III AACIW US	$0.30 —	+36.3	$0.00 —	$706.00 —	$0.30 —	$0.30 —	$0.00 —	0	$0.00 —
XOMA Royalty XOMAP US	$25.51 —	0	$0.00 —	$395.00 —	$25.51 —	$25.51 —	$0.00 —	25.48	$1.00 —
Horizon Kinetics SPAC Active ETF SPAQ US	$91.28 —	0	$0.00 —	$2.00 —	$91.28 —	$91.28 —	$0.00 —	36.93	$2.47 —
enVVeno Medical NVNOW US	$0.01 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Clever Leaves CLVRW US	$0.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
CompoSecure CMPOW US	$12.15 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Frontier Inv FICVW US	$0.01 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Air T, Inc. AIRTP US	$18.82 —	0	$0.00 —	$10.00 —	$18.82 —	$18.82 —	$0.00 —	56.02	$0.34 —
LifeMD LFMDP US	$23.88 —	+0.55	$0.00 —	$100.00 —	$23.88 —	$23.88 —	$0.00 —	0	-$2.26 —
Dave DAVEW US	$1.10 —	+10	$0.00 —	$36.41K —	$1.10 —	$1.40 —	$0.00 —	0	-$0.21 —
Arrowroot ARRW US	$18.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Sotherly Hotels Inc. SOHOO US	$15.49 —	-0.06	$0.00 —	$330.00 —	$15.49 —	$15.49 —	$0.00 —	0	-$1.66 —
First Guaranty Bancshares FGBIP US	$20.55 —	0	$0.00 —	$2.00 —	$20.55 —	$20.55 —	$0.00 —	7.89	$2.60 —
GDEV GDEVW US	$0.01 —	0	$0.00 —	$168.00 —	$0.01 —	$0.01 —	$0.00 —	0.00022	$33.40 —
PepperLime Health PEPLW US	$0.00 —	0	$0.00 —	$34.59K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}