Страница результатов 2 - Соединенные Штаты Биржа: Tech Market Middle Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (390)
- {{country.name}}
- Все страны
- Соединенные Штаты (390)
Tech Market Middle (390)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Специальные химикаты (3)
- Сталь (1)
- Автопроизводители (1)
- Автозапчасти (2)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (2)
- Персональные услуги (1)
- Рестораны (3)
- Розничная торговля одеждой (2)
- Товары класса люкс (1)
- Специализированная розничная торговля (2)
- Азартные игры (1)
- Досуг (2)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (21)
- Деятельность на рынках капитала (3)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (10)
- Финансовые конгломераты (3)
- Кредитные услуги (6)
- Услуги в сфере недвижимого имущества (1)
- Фермерские продукты (1)
- Бытовые и личные товары (1)
- Фасованные продукты (3)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Биотехнологии (83)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (2)
- Информационные службы здравоохранения (2)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (9)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (1)
- Рекламные агентства (3)
- Издательство (1)
- Радиовещание (1)
- Развлечения (2)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (3)
- Разведка и добыча нефти и газа (2)
- Аэрокосмическая и оборонная промышленность (3)
- Специализированные бизнес-услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (1)
- Конгломераты (3)
- Инжиниринг и строительство (3)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Специализированное промышленное оборудование (1)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (5)
- Услуги в области информационных технологий (7)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (5)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (5)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Theravance Biopharma
TBPH
US
|
$16.58 — |
+0.55
|
$854.75M — | $67.70K — | $16.42 — | $16.67 — | $854.75M — | 7.43 | $2.23 — | ||
Janux Therapeutics
JANX
US
|
$13.64 — |
-0.15
|
$831.83M — | $149.21K — | $13.53 — | $13.82 — | $831.83M — | 0 | -$1.84 — | ||
|
Esperion Therapeutics
ESPR
US
|
$3.15 — |
0
|
$811.73M — | $7.88M — | $3.14 — | $3.16 — | $811.73M — | 0 | $0.00 — | ||
Inventiva
IVA
US
|
$3.88 — |
+1.97
|
$809.67M — | $155.92K — | $3.83 — | $3.97 — | $809.67M — | 0 | -$2.19 — | ||
Southern Missouri Bancorp
SMBC
US
|
$72.21 — |
+1.16
|
$795.44M — | $26.49K — | $71.69 — | $72.44 — | $795.44M — | 12.07 | $5.98 — | ||
|
Frequency Electronics
FEIM
US
|
$79.00 — |
+2.4
|
$777.51M — | $64.58K — | $75.00 — | $79.00 — | $777.51M — | 108.21 | $0.73 — | ||
|
Golden Entertainment
GDEN
US
|
$28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
|
XOMA Royalty
XOMA
US
|
$41.76 — |
-0.1
|
$738.26M — | $20.22K — | $41.67 — | $41.85 — | $738.26M — | 26.59 | $1.57 — | ||
EverQuote
EVER
US
|
$20.42 — |
+2.92
|
$722.32M — | $92.36K — | $19.77 — | $20.42 — | $722.32M — | 6.96 | $2.93 — | ||
|
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$25.00 — |
+1.09
|
$714.57M — | $18.42K — | $24.30 — | $25.00 — | $714.57M — | 5.12 | $4.88 — | ||
|
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$21.73 — |
-0.47
|
$697.03M — | $11.18K — | $21.56 — | $21.77 — | $697.03M — | 4.89 | $4.44 — | ||
|
GCM Grosvenor
GCMG
US
|
$11.51 — |
+1.41
|
$695.01M — | $75.37K — | $11.33 — | $11.51 — | $695.01M — | 23.01 | $0.50 — | ||
SI-BONE
SIBN
US
|
$15.40 — |
+1.75
|
$683.20M — | $51.05K — | $14.98 — | $15.41 — | $683.20M — | 0 | -$0.39 — | ||
|
Aura Biosciences
AURA
US
|
$6.53 — |
+5.15
|
$675.11M — | $334.29K — | $6.20 — | $6.53 — | $675.11M — | 0 | -$1.71 — | ||
Reservoir Media
RSVR
US
|
$10.16 — |
-0.93
|
$666.83M — | $7.12K — | $10.07 — | $10.20 — | $666.83M — | 78.19 | $0.13 — | ||
|
Hingham Institution for Savings
HIFS
US
|
$299.42 — |
+2.87
|
$657.90M — | $12.66K — | $291.07 — | $299.42 — | $657.90M — | 13.12 | $22.82 — | ||
Castle Biosciences
CSTL
US
|
$21.08 — |
+0.33
|
$639.36M — | $24.52K — | $20.78 — | $21.20 — | $639.36M — | 0 | -$0.42 — | ||
Candel Therapeutics
CADL
US
|
$8.66 — |
+6.13
|
$634.52M — | $521.13K — | $8.16 — | $8.70 — | $634.52M — | 0 | -$1.01 — | ||
|
Omeros
OMER
US
|
$8.40 — |
-17.52
|
$607.81M — | $4.20M — | $6.70 — | $10.11 — | $607.81M — | 7.36 | $1.14 — | ||
|
Tactile Systems Technology
TCMD
US
|
$26.32 — |
-0.11
|
$593.68M — | $15.87K — | $25.98 — | $26.46 — | $593.68M — | 30.25 | $0.87 — | ||
|
Kura Sushi USA
KRUS
US
|
$48.73 — |
+4.97
|
$591.91M — | $185.84K — | $46.83 — | $48.99 — | $591.91M — | 0 | -$0.15 — | ||
Southern First Bancshares
SFST
US
|
$62.34 — |
+1.35
|
$589.44M — | $75.60K — | $60.86 — | $62.37 — | $589.44M — | 14.63 | $4.26 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$14.68 — |
-0.07
|
$588.56M — | $13.61K — | $14.47 — | $14.82 — | $588.56M — | 66.72 | $0.22 — | ||
|
Everspin
MRAM
US
|
$24.74 — |
+2.23
|
$580.09M — | $561.46K — | $23.50 — | $25.45 — | $580.09M — | 2474.00 | $0.01 — | ||
|
TAT
TATT
US
|
$44.15 — |
+0.38
|
$573.14M — | $68.52K — | $43.40 — | $44.89 — | $573.14M — | 34.22 | $1.29 — | ||
Clearfield
CLFD
US
|
$41.84 — |
+4.63
|
$568.58M — | $80.72K — | $39.52 — | $41.86 — | $568.58M — | 181.91 | $0.23 — | ||
|
MasterCraft Boat
MCFT
US
|
$23.29 — |
+2.67
|
$564.02M — | $25.44K — | $22.77 — | $23.39 — | $564.02M — | 34.75 | $0.67 — | ||
Unity Bancorp
UNTY
US
|
$56.16 — |
+1.27
|
$563.85M — | $36.25K — | $55.78 — | $56.22 — | $563.85M — | 9.45 | $5.94 — | ||
Bowman Consulting
BWMN
US
|
$31.95 — |
+1.36
|
$559.37M — | $12.13K — | $31.18 — | $31.98 — | $559.37M — | 51.53 | $0.62 — | ||
|
NerdWallet
NRDS
US
|
$8.47 — |
+1.07
|
$557.32M — | $187.26K — | $8.35 — | $8.50 — | $557.32M — | 9.10 | $0.93 — | ||
Calamos Global Dynamic Income Fund
CHW
US
|
$8.69 — |
+0.58
|
$554.98M — | $104.32K — | $8.46 — | $8.70 — | $554.98M — | 5.95 | $1.46 — | ||
Malibu Boats
MBUU
US
|
$28.09 — |
+3.5
|
$551.60M — | $32.73K — | $27.29 — | $28.28 — | $551.60M — | 0 | -$0.05 — | ||
NeuroPace
NPCE
US
|
$15.83 — |
-0.06
|
$539.70M — | $21.36K — | $15.69 — | $15.91 — | $539.70M — | 0 | -$0.65 — | ||
|
Aquestive Therapeutics
AQST
US
|
$4.28 — |
+1.66
|
$536.93M — | $404.29K — | $4.17 — | $4.30 — | $536.93M — | 0 | -$0.61 — | ||
Fulgent Genetics
FLGT
US
|
$18.79 — |
+0.05
|
$533.65M — | $39.30K — | $18.52 — | $18.86 — | $533.65M — | 0 | -$2.40 — | ||
Cerus Corporation
CERS
US
|
$2.62 — |
+1.35
|
$525.97M — | $617.40K — | $2.62 — | $2.73 — | $525.97M — | 0 | -$0.05 — | ||
|
PubMatic
PUBM
US
|
$11.23 — |
-0.31
|
$521.79M — | $132.43K — | $10.97 — | $11.30 — | $521.79M — | 0 | -$0.38 — | ||
|
Algoma Steel
ASTL
US
|
$4.94 — |
+4.88
|
$520.62M — | $201.70K — | $4.71 — | $4.95 — | $520.62M — | 0 | -$7.38 — | ||
Altimmune
ALT
US
|
$2.65 — |
+2.12
|
$514.38M — | $519.62K — | $2.58 — | $2.66 — | $514.38M — | 0 | -$0.92 — | ||
|
EHang
EH
US
|
$6.74 — |
-1.17
|
$511.20M — | $352.79K — | $6.65 — | $6.84 — | $511.20M — | 0 | -$0.64 — | ||
Rapid7
RPD
US
|
$7.18 — |
+0.7
|
$479.84M — | $248.24K — | $6.91 — | $7.21 — | $479.84M — | 20.51 | $0.35 — | ||
OrthoPediatrics
KIDS
US
|
$18.35 — |
+2.92
|
$471.32M — | $5.23K — | $17.70 — | $18.48 — | $471.32M — | 0 | -$1.68 — | ||
Ponce Financial Group, Inc.
PDLB
US
|
$19.46 — |
+1.09
|
$470.70M — | $36.70K — | $19.26 — | $19.47 — | $470.70M — | 14.85 | $1.31 — | ||
|
Sutro Biopharma
STRO
US
|
$28.38 — |
+7.18
|
$470.27M — | $43.45K — | $26.34 — | $28.95 — | $470.27M — | 0 | -$16.35 — | ||
|
Vital Farms
VITL
US
|
$10.89 — |
-1
|
$466.62M — | $296.24K — | $10.72 — | $11.06 — | $466.62M — | 10.47 | $1.04 — | ||
|
Backblaze
BLZE
US
|
$7.65 — |
0
|
$459.11M — | $248.29K — | $7.52 — | $7.73 — | $459.11M — | 0 | -$0.39 — | ||
Evolus
EOLS
US
|
$6.74 — |
+3.53
|
$443.86M — | $103.23K — | $6.47 — | $6.75 — | $443.86M — | 0 | -$0.66 — | ||
|
Bankwell Financial
BWFG
US
|
$55.62 — |
+0.85
|
$443.47M — | $13.08K — | $55.13 — | $55.99 — | $443.47M — | 11.14 | $4.99 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
|
Crescent Capital BDC
CCAP
US
|
$11.33 — |
+1.25
|
$417.46M — | $48.21K — | $11.18 — | $11.33 — | $417.46M — | 28.32 | $0.40 — | ||
|
First Bank
FRBA
US
|
$16.64 — |
+1.8
|
$417.20M — | $12.08K — | $16.27 — | $16.64 — | $417.20M — | 9.96 | $1.67 — | ||
|
Investar Holding
ISTR
US
|
$30.16 — |
+1.29
|
$416.08M — | $38.90K — | $29.78 — | $30.20 — | $416.08M — | 13.28 | $2.27 — | ||
|
IBEX
IBEX
US
|
$30.80 — |
+0.24
|
$412.32M — | $13.43K — | $30.64 — | $31.00 — | $412.32M — | 9.62 | $3.20 — | ||
NewtekOne
NEWT
US
|
$14.00 — |
+2.19
|
$404.02M — | $64.27K — | $13.70 — | $14.03 — | $404.02M — | 6.19 | $2.26 — | ||
Gravity
GRVY
US
|
$57.18 — |
+0.83
|
$397.34M — | $22.10K — | $56.25 — | $58.00 — | $397.34M — | 8.26 | $6.92 — | ||
Berto
TACO
US
|
$10.40 — |
+0.1
|
$390.20M — | $2.00K — | $10.39 — | $10.40 — | $390.20M — | 29.71 | $0.35 — | ||
Rimini Street
RMNI
US
|
$4.21 — |
+1.08
|
$390.14M — | $76.59K — | $4.16 — | $4.22 — | $390.14M — | 11.70 | $0.36 — | ||
|
Gladstone Land
LAND
US
|
$9.04 — |
+0.44
|
$389.95M — | $162.96K — | $8.98 — | $9.09 — | $389.95M — | 0 | -$0.78 — | ||
|
AirSculpt
AIRS
US
|
$5.51 — |
+3.08
|
$389.06M — | $216.54K — | $5.29 — | $5.55 — | $389.06M — | 0 | -$0.17 — | ||
|
Primis Financial
FRST
US
|
$15.70 — |
+1.75
|
$388.92M — | $39.47K — | $15.45 — | $15.70 — | $388.92M — | 8.39 | $1.87 — | ||
|
Centurion
ALF
US
|
$10.80 — |
0
|
$388.12M — | $10.00 — | $10.80 — | $10.80 — | $388.12M — | 33.75 | $0.32 — | ||
Lifeway Foods
LWAY
US
|
$25.20 — |
+0.8
|
$385.10M — | $33.50K — | $23.99 — | $25.32 — | $385.10M — | 26.25 | $0.96 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.66 — |
+1.66
|
$380.21M — | $302.21K — | $3.56 — | $3.73 — | $380.21M — | 0 | -$2.12 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$6.12 — |
+0.31
|
$367.97M — | $183.44K — | $6.06 — | $6.14 — | $367.97M — | 0 | -$4.06 — | ||
|
BRC
RILY
US
|
$9.02 — |
+6.61
|
$362.56M — | $226.88K — | $8.50 — | $9.06 — | $362.56M — | 0.61 | $14.55 — | ||
USCB Financial
USCB
US
|
$19.67 — |
+0.87
|
$359.25M — | $6.71K — | $19.32 — | $19.95 — | $359.25M — | 13.38 | $1.47 — | ||
SCYNEXIS
SCYX
US
|
$4.37 — |
+2.94
|
$347.16M — | $20.27K — | $4.21 — | $4.42 — | $347.16M — | 0 | -$3.84 — | ||
Norwood Financial
NWFL
US
|
$31.81 — |
-0.31
|
$346.43M — | $5.35K — | $31.72 — | $32.05 — | $346.43M — | 11.65 | $2.73 — | ||
|
HCM III
HCMA
US
|
$10.25 — |
0
|
$345.77M — | $388.01K — | $10.24 — | $10.26 — | $345.77M — | 0 | $0.00 — | ||
Cadiz
CDZI
US
|
$4.11 — |
+2.11
|
$345.17M — | $69.02K — | $4.01 — | $4.13 — | $345.17M — | 0 | -$0.46 — | ||
|
Telos
TLS
US
|
$4.58 — |
+1.1
|
$342.67M — | $120.10K — | $4.40 — | $4.58 — | $342.67M — | 0 | -$0.35 — | ||
|
Armada Acquisition Corp. III
AACI
US
|
$9.96 — |
0
|
$338.94M — | $6.00 — | $9.96 — | $9.96 — | $338.94M — | 0 | $0.00 — | ||
Strattec Security
STRT
US
|
$80.59 — |
+2.28
|
$336.77M — | $72.67K — | $77.33 — | $81.30 — | $336.77M — | 13.29 | $6.06 — | ||
Timberland Bancorp
TSBK
US
|
$42.69 — |
+1.15
|
$334.14M — | $797.00 — | $42.69 — | $42.69 — | $334.14M — | 10.94 | $3.90 — | ||
|
Silence Therapeutics
SLN
US
|
$6.80 — |
+1.79
|
$321.20M — | $65.52K — | $6.55 — | $6.96 — | $321.20M — | 0 | -$1.62 — | ||
Cellectis
CLLS
US
|
$3.16 — |
+2.27
|
$317.93M — | $12.36K — | $3.11 — | $3.24 — | $317.93M — | 0 | -$0.67 — | ||
|
908 Devices
MASS
US
|
$8.35 — |
+1.58
|
$315.74M — | $26.06K — | $8.21 — | $8.43 — | $315.74M — | 0 | -$0.97 — | ||
|
Omega Flex
OFLX
US
|
$30.96 — |
+0.13
|
$312.52M — | $9.73K — | $30.85 — | $31.21 — | $312.52M — | 23.27 | $1.33 — | ||
SIGA
SIGA
US
|
$4.35 — |
+0.93
|
$312.00M — | $47.72K — | $4.32 — | $4.36 — | $312.00M — | 15.53 | $0.28 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$2.81 — |
+5.83
|
$307.38M — | $945.77K — | $2.66 — | $2.83 — | $307.38M — | 0 | -$1.87 — | ||
|
NewHold Inv
NHIC
US
|
$10.96 — |
-0.41
|
$302.50M — | $10.65K — | $10.95 — | $11.06 — | $302.50M — | 54.77 | $0.20 — | ||
Sprott Focus Trust
FUND
US
|
$10.09 — |
-1.18
|
$301.64M — | $6.88K — | $10.03 — | $10.13 — | $301.64M — | 5.51 | $1.83 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$50.20 — |
0
|
$291.45M — | $516.00 — | $49.02 — | $51.25 — | $291.45M — | 9.82 | $5.11 — | ||
Immuneering
IMRX
US
|
$4.19 — |
+1.68
|
$271.04M — | $438.63K — | $4.08 — | $4.25 — | $271.04M — | 0 | -$1.06 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.69 — |
+4.82
|
$262.68M — | $157.15K — | $3.50 — | $3.72 — | $262.68M — | 0 | -$1.74 — | ||
Escalade, Incorporated
ESCA
US
|
$18.92 — |
+2.55
|
$261.19M — | $3.01K — | $18.66 — | $18.92 — | $261.19M — | 16.89 | $1.12 — | ||
|
Open Lending
LPRO
US
|
$2.20 — |
+3.29
|
$260.08M — | $360.23K — | $2.13 — | $2.23 — | $260.08M — | 0 | -$0.05 — | ||
|
Entrada Therapeutics
TRDA
US
|
$6.50 — |
+3.01
|
$252.33M — | $46.67K — | $6.19 — | $6.51 — | $252.33M — | 0 | -$4.00 — | ||
|
Calamos Long/Short Equity & Dynamic Income Term Trust
CPZ
US
|
$12.82 — |
-1.31
|
$251.68M — | $33.18K — | $12.78 — | $13.01 — | $251.68M — | 12.94 | $0.99 — | ||
|
Security National Financial
SNFCA
US
|
$9.58 — |
+1.05
|
$249.44M — | $2.05K — | $9.45 — | $9.62 — | $249.44M — | 7.48 | $1.28 — | ||
The Lovesac Company
LOVE
US
|
$17.01 — |
+4.36
|
$249.00M — | $64.18K — | $16.33 — | $17.16 — | $249.00M — | 68.04 | $0.25 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.23 — |
+4.21
|
$248.36M — | $37.97K — | $4.03 — | $4.23 — | $248.36M — | 0 | -$1.17 — | ||
|
Fate Therapeutics
FATE
US
|
$2.13 — |
+8.12
|
$248.27M — | $686.94K — | $1.99 — | $2.16 — | $248.27M — | 0 | -$1.09 — | ||
|
Canaan
CAN
US
|
$0.33 — |
+0.27
|
$247.06M — | $2.00M — | $0.32 — | $0.34 — | $247.06M — | 0 | -$0.31 — | ||
RGC Resources
RGCO
US
|
$23.66 — |
0
|
$246.23M — | $704.00 — | $23.01 — | $23.83 — | $246.23M — | 17.65 | $1.34 — | ||
|
Chicago Atlantic Real Estate Finance
REFI
US
|
$11.37 — |
+0.53
|
$241.13M — | $20.32K — | $11.24 — | $11.37 — | $241.13M — | 7.89 | $1.44 — | ||
Alpha Teknova
TKNO
US
|
$4.47 — |
+1.7
|
$239.92M — | $27.56K — | $4.36 — | $4.48 — | $239.92M — | 0 | -$0.31 — | ||
AC Immune SA
ACIU
US
|
$2.35 — |
+3.75
|
$238.66M — | $70.50K — | $2.25 — | $2.35 — | $238.66M — | 0 | -$0.83 — | ||
|
Adagene
ADAG
US
|
$3.60 — |
+0.56
|
$237.86M — | $71.91K — | $3.48 — | $3.60 — | $237.86M — | 0 | -$0.38 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.56 — |
+0.28
|
$237.21M — | $495.31K — | $3.53 — | $3.60 — | $237.21M — | 0 | -$1.15 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}