Страница результатов 2 - Соединенные Штаты Биржа: Tech Market Middle Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (390)
- {{country.name}}
- Все страны
- Соединенные Штаты (390)
Tech Market Middle (390)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Специальные химикаты (3)
- Сталь (1)
- Автопроизводители (1)
- Автозапчасти (2)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (2)
- Персональные услуги (1)
- Рестораны (3)
- Розничная торговля одеждой (2)
- Товары класса люкс (1)
- Специализированная розничная торговля (2)
- Азартные игры (1)
- Досуг (2)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (21)
- Деятельность на рынках капитала (3)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (10)
- Финансовые конгломераты (3)
- Кредитные услуги (6)
- Услуги в сфере недвижимого имущества (1)
- Фермерские продукты (1)
- Бытовые и личные товары (1)
- Фасованные продукты (3)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Биотехнологии (83)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (2)
- Информационные службы здравоохранения (2)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (9)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (1)
- Рекламные агентства (3)
- Издательство (1)
- Радиовещание (1)
- Развлечения (2)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (3)
- Разведка и добыча нефти и газа (2)
- Аэрокосмическая и оборонная промышленность (3)
- Специализированные бизнес-услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (1)
- Конгломераты (3)
- Инжиниринг и строительство (3)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Специализированное промышленное оборудование (1)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (5)
- Услуги в области информационных технологий (7)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (5)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (5)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Theravance Biopharma
TBPH
US
|
$16.60 — |
+0.67
|
$855.78M — | $44.31K — | $16.42 — | $16.67 — | $855.78M — | 7.44 | $2.23 — | ||
Janux Therapeutics
JANX
US
|
$13.64 — |
-0.15
|
$831.83M — | $149.21K — | $13.53 — | $13.82 — | $831.83M — | 0 | -$1.84 — | ||
Inventiva
IVA
US
|
$3.93 — |
+3.41
|
$821.17M — | $40.23K — | $3.83 — | $3.95 — | $821.17M — | 0 | -$2.19 — | ||
|
Esperion Therapeutics
ESPR
US
|
$3.15 — |
0
|
$811.73M — | $5.27M — | $3.14 — | $3.16 — | $811.73M — | 0 | $0.00 — | ||
Southern Missouri Bancorp
SMBC
US
|
$72.04 — |
+0.92
|
$793.57M — | $9.49K — | $71.86 — | $72.44 — | $793.57M — | 12.04 | $5.98 — | ||
|
Frequency Electronics
FEIM
US
|
$78.00 — |
+1.1
|
$767.67M — | $45.41K — | $75.00 — | $79.00 — | $767.67M — | 106.84 | $0.73 — | ||
|
Golden Entertainment
GDEN
US
|
$28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
|
XOMA Royalty
XOMA
US
|
$41.80 — |
0
|
$738.97M — | $8.94K — | $41.67 — | $41.85 — | $738.97M — | 26.62 | $1.57 — | ||
|
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$24.87 — |
+0.57
|
$710.86M — | $10.41K — | $24.30 — | $24.87 — | $710.86M — | 5.09 | $4.88 — | ||
EverQuote
EVER
US
|
$20.02 — |
+0.88
|
$708.00M — | $50.04K — | $19.77 — | $20.29 — | $708.00M — | 6.83 | $2.93 — | ||
|
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$21.62 — |
-0.94
|
$693.77M — | $4.26K — | $21.62 — | $21.75 — | $693.77M — | 4.87 | $4.44 — | ||
|
GCM Grosvenor
GCMG
US
|
$11.39 — |
+0.35
|
$687.76M — | $28.70K — | $11.33 — | $11.41 — | $687.76M — | 22.78 | $0.50 — | ||
SI-BONE
SIBN
US
|
$15.06 — |
-0.53
|
$667.90M — | $29.27K — | $14.98 — | $15.26 — | $667.90M — | 0 | -$0.39 — | ||
Reservoir Media
RSVR
US
|
$10.14 — |
-1.17
|
$665.19M — | $4.46K — | $10.07 — | $10.15 — | $665.19M — | 78.00 | $0.13 — | ||
|
Aura Biosciences
AURA
US
|
$6.32 — |
+1.77
|
$653.40M — | $205.63K — | $6.20 — | $6.38 — | $653.40M — | 0 | -$1.71 — | ||
|
Hingham Institution for Savings
HIFS
US
|
$294.23 — |
+1.08
|
$646.49M — | $2.88K — | $291.07 — | $296.60 — | $646.49M — | 12.89 | $22.82 — | ||
Castle Biosciences
CSTL
US
|
$21.00 — |
-0.05
|
$636.93M — | $13.16K — | $20.78 — | $21.20 — | $636.93M — | 0 | -$0.42 — | ||
Candel Therapeutics
CADL
US
|
$8.62 — |
+5.64
|
$631.60M — | $336.85K — | $8.16 — | $8.63 — | $631.60M — | 0 | -$1.01 — | ||
|
Omeros
OMER
US
|
$8.31 — |
-18.37
|
$601.44M — | $3.24M — | $6.70 — | $10.11 — | $601.44M — | 7.28 | $1.14 — | ||
|
Tactile Systems Technology
TCMD
US
|
$26.18 — |
-0.65
|
$590.52M — | $6.06K — | $25.98 — | $26.45 — | $590.52M — | 30.09 | $0.87 — | ||
|
Everspin
MRAM
US
|
$25.09 — |
+3.7
|
$588.39M — | $379.43K — | $23.50 — | $25.45 — | $588.39M — | 2509.36 | $0.01 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$14.65 — |
-0.24
|
$587.55M — | $10.67K — | $14.49 — | $14.82 — | $587.55M — | 66.61 | $0.22 — | ||
Southern First Bancshares
SFST
US
|
$62.08 — |
+0.93
|
$586.98M — | $69.42K — | $60.86 — | $62.20 — | $586.98M — | 14.57 | $4.26 — | ||
|
Kura Sushi USA
KRUS
US
|
$47.71 — |
+2.78
|
$579.58M — | $134.16K — | $46.83 — | $48.99 — | $579.58M — | 0 | -$0.15 — | ||
|
TAT
TATT
US
|
$44.37 — |
+0.89
|
$576.06M — | $6.41K — | $43.40 — | $44.44 — | $576.06M — | 34.39 | $1.29 — | ||
Unity Bancorp
UNTY
US
|
$55.84 — |
+0.69
|
$560.63M — | $11.80K — | $55.78 — | $56.10 — | $560.63M — | 9.39 | $5.94 — | ||
Clearfield
CLFD
US
|
$41.16 — |
+2.94
|
$559.41M — | $61.04K — | $39.52 — | $41.61 — | $559.41M — | 178.97 | $0.23 — | ||
|
MasterCraft Boat
MCFT
US
|
$23.07 — |
+1.72
|
$558.81M — | $15.49K — | $22.77 — | $23.39 — | $558.81M — | 34.43 | $0.67 — | ||
Calamos Global Dynamic Income Fund
CHW
US
|
$8.66 — |
+0.23
|
$553.07M — | $82.03K — | $8.46 — | $8.70 — | $553.07M — | 5.93 | $1.46 — | ||
|
NerdWallet
NRDS
US
|
$8.38 — |
0
|
$551.39M — | $116.96K — | $8.35 — | $8.50 — | $551.39M — | 9.01 | $0.93 — | ||
Bowman Consulting
BWMN
US
|
$31.41 — |
-0.35
|
$549.92M — | $9.69K — | $31.18 — | $31.98 — | $549.92M — | 50.66 | $0.62 — | ||
Malibu Boats
MBUU
US
|
$27.62 — |
+1.77
|
$542.38M — | $23.73K — | $27.29 — | $28.28 — | $542.38M — | 0 | -$0.05 — | ||
Cerus Corporation
CERS
US
|
$2.69 — |
+3.67
|
$537.99M — | $348.65K — | $2.62 — | $2.73 — | $537.99M — | 0 | -$0.05 — | ||
|
Aquestive Therapeutics
AQST
US
|
$4.28 — |
+1.54
|
$536.30M — | $284.40K — | $4.17 — | $4.28 — | $536.30M — | 0 | -$0.61 — | ||
NeuroPace
NPCE
US
|
$15.70 — |
-0.88
|
$535.29M — | $11.41K — | $15.69 — | $15.91 — | $535.29M — | 0 | -$0.65 — | ||
Fulgent Genetics
FLGT
US
|
$18.52 — |
-1.38
|
$525.98M — | $22.62K — | $18.52 — | $18.68 — | $525.98M — | 0 | -$2.40 — | ||
|
PubMatic
PUBM
US
|
$11.22 — |
-0.44
|
$521.09M — | $90.51K — | $10.97 — | $11.30 — | $521.09M — | 0 | -$0.38 — | ||
Altimmune
ALT
US
|
$2.63 — |
+1.54
|
$511.47M — | $169.53K — | $2.58 — | $2.63 — | $511.47M — | 0 | -$0.92 — | ||
|
EHang
EH
US
|
$6.74 — |
-1.17
|
$511.20M — | $252.06K — | $6.65 — | $6.84 — | $511.20M — | 0 | -$0.64 — | ||
|
Algoma Steel
ASTL
US
|
$4.85 — |
+2.97
|
$511.13M — | $111.31K — | $4.71 — | $4.87 — | $511.13M — | 0 | -$7.38 — | ||
Rapid7
RPD
US
|
$7.18 — |
+0.7
|
$479.84M — | $248.24K — | $6.91 — | $7.21 — | $479.84M — | 20.51 | $0.35 — | ||
|
Sutro Biopharma
STRO
US
|
$28.40 — |
+7.25
|
$470.60M — | $32.79K — | $26.34 — | $28.40 — | $470.60M — | 0 | -$16.35 — | ||
Ponce Financial Group, Inc.
PDLB
US
|
$19.39 — |
+0.73
|
$469.00M — | $16.23K — | $19.26 — | $19.45 — | $469.00M — | 14.80 | $1.31 — | ||
|
Vital Farms
VITL
US
|
$10.94 — |
-0.55
|
$468.76M — | $170.44K — | $10.75 — | $11.06 — | $468.76M — | 10.51 | $1.04 — | ||
OrthoPediatrics
KIDS
US
|
$18.05 — |
+1.24
|
$463.61M — | $2.72K — | $17.82 — | $18.48 — | $463.61M — | 0 | -$1.68 — | ||
|
Backblaze
BLZE
US
|
$7.54 — |
-1.44
|
$452.51M — | $164.88K — | $7.52 — | $7.73 — | $452.51M — | 0 | -$0.39 — | ||
|
Bankwell Financial
BWFG
US
|
$55.65 — |
+0.91
|
$443.71M — | $5.12K — | $55.17 — | $55.99 — | $443.71M — | 11.15 | $4.99 — | ||
Evolus
EOLS
US
|
$6.65 — |
+2.15
|
$437.93M — | $61.17K — | $6.47 — | $6.75 — | $437.93M — | 0 | -$0.66 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
|
Crescent Capital BDC
CCAP
US
|
$11.25 — |
+0.54
|
$414.52M — | $15.62K — | $11.18 — | $11.25 — | $414.52M — | 28.12 | $0.40 — | ||
|
Investar Holding
ISTR
US
|
$30.05 — |
+0.91
|
$414.50M — | $22.44K — | $29.78 — | $30.20 — | $414.50M — | 13.23 | $2.27 — | ||
|
IBEX
IBEX
US
|
$30.80 — |
+0.24
|
$412.32M — | $13.43K — | $30.64 — | $31.00 — | $412.32M — | 9.62 | $3.20 — | ||
|
First Bank
FRBA
US
|
$16.39 — |
+0.21
|
$410.68M — | $6.36K — | $16.27 — | $16.51 — | $410.68M — | 9.81 | $1.67 — | ||
NewtekOne
NEWT
US
|
$13.92 — |
+1.61
|
$401.72M — | $34.03K — | $13.70 — | $13.99 — | $401.72M — | 6.15 | $2.26 — | ||
Gravity
GRVY
US
|
$57.13 — |
+0.74
|
$396.99M — | $9.88K — | $56.25 — | $57.44 — | $396.99M — | 8.25 | $6.92 — | ||
|
Gladstone Land
LAND
US
|
$9.04 — |
+0.44
|
$389.95M — | $110.34K — | $8.98 — | $9.07 — | $389.95M — | 0 | -$0.78 — | ||
Berto
TACO
US
|
$10.39 — |
0
|
$389.82M — | $697.00 — | $10.39 — | $10.39 — | $389.82M — | 29.68 | $0.35 — | ||
Rimini Street
RMNI
US
|
$4.20 — |
+0.6
|
$388.29M — | $36.33K — | $4.16 — | $4.21 — | $388.29M — | 11.65 | $0.36 — | ||
|
Centurion
ALF
US
|
$10.80 — |
0
|
$388.12M — | $9.00 — | $10.80 — | $10.80 — | $388.12M — | 33.75 | $0.32 — | ||
|
Primis Financial
FRST
US
|
$15.55 — |
+0.78
|
$385.21M — | $27.22K — | $15.45 — | $15.59 — | $385.21M — | 8.31 | $1.87 — | ||
|
AirSculpt
AIRS
US
|
$5.44 — |
+1.68
|
$383.77M — | $158.36K — | $5.29 — | $5.55 — | $383.77M — | 0 | -$0.17 — | ||
Lifeway Foods
LWAY
US
|
$24.96 — |
-0.16
|
$381.44M — | $7.06K — | $23.99 — | $25.15 — | $381.44M — | 26.00 | $0.96 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.67 — |
+1.94
|
$381.25M — | $127.55K — | $3.56 — | $3.69 — | $381.25M — | 0 | -$2.12 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$6.12 — |
+0.33
|
$368.03M — | $102.62K — | $6.06 — | $6.14 — | $368.03M — | 0 | -$4.06 — | ||
USCB Financial
USCB
US
|
$19.95 — |
+2.33
|
$364.46M — | $3.77K — | $19.32 — | $19.95 — | $364.46M — | 13.57 | $1.47 — | ||
|
BRC
RILY
US
|
$8.90 — |
+5.19
|
$357.73M — | $126.91K — | $8.50 — | $8.96 — | $357.73M — | 0.61 | $14.55 — | ||
SCYNEXIS
SCYX
US
|
$4.40 — |
+3.62
|
$349.45M — | $9.32K — | $4.21 — | $4.40 — | $349.45M — | 0 | -$3.84 — | ||
Norwood Financial
NWFL
US
|
$31.90 — |
-0.03
|
$347.41M — | $1.75K — | $31.90 — | $32.05 — | $347.41M — | 11.68 | $2.73 — | ||
|
HCM III
HCMA
US
|
$10.26 — |
+0.1
|
$346.10M — | $1.01K — | $10.26 — | $10.26 — | $346.10M — | 0 | $0.00 — | ||
Cadiz
CDZI
US
|
$4.11 — |
+2.11
|
$345.17M — | $32.29K — | $4.01 — | $4.11 — | $345.17M — | 0 | -$0.46 — | ||
|
Telos
TLS
US
|
$4.58 — |
+1.1
|
$342.67M — | $120.10K — | $4.40 — | $4.58 — | $342.67M — | 0 | -$0.35 — | ||
|
Armada Acquisition Corp. III
AACI
US
|
$9.96 — |
0
|
$338.94M — | $5.00 — | $9.96 — | $9.96 — | $338.94M — | 0 | $0.00 — | ||
Strattec Security
STRT
US
|
$80.04 — |
+1.59
|
$334.47M — | $68.08K — | $77.33 — | $80.30 — | $334.47M — | 13.20 | $6.06 — | ||
Timberland Bancorp
TSBK
US
|
$42.20 — |
0
|
$330.34M — | $130.00 — | $42.20 — | $43.44 — | $330.34M — | 10.82 | $3.90 — | ||
|
Silence Therapeutics
SLN
US
|
$6.82 — |
+2.02
|
$321.90M — | $34.67K — | $6.55 — | $6.96 — | $321.90M — | 0 | -$1.62 — | ||
Cellectis
CLLS
US
|
$3.13 — |
+1.29
|
$314.91M — | $7.11K — | $3.11 — | $3.24 — | $314.91M — | 0 | -$0.67 — | ||
|
908 Devices
MASS
US
|
$8.29 — |
+0.85
|
$313.47M — | $15.02K — | $8.21 — | $8.39 — | $313.47M — | 0 | -$0.97 — | ||
|
Omega Flex
OFLX
US
|
$30.92 — |
0
|
$312.12M — | $723.00 — | $30.09 — | $31.06 — | $312.12M — | 23.24 | $1.33 — | ||
SIGA
SIGA
US
|
$4.33 — |
+0.58
|
$310.92M — | $27.64K — | $4.32 — | $4.35 — | $310.92M — | 15.48 | $0.28 — | ||
|
NewHold Inv
NHIC
US
|
$11.06 — |
+0.55
|
$305.40M — | $1.39K — | $11.04 — | $11.06 — | $305.40M — | 55.30 | $0.20 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$2.79 — |
+4.81
|
$304.43M — | $631.82K — | $2.66 — | $2.79 — | $304.43M — | 0 | -$1.87 — | ||
Sprott Focus Trust
FUND
US
|
$10.13 — |
-0.78
|
$302.84M — | $426.00 — | $10.13 — | $10.13 — | $302.84M — | 5.53 | $1.83 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$50.20 — |
0
|
$291.45M — | $334.00 — | $49.02 — | $51.25 — | $291.45M — | 9.82 | $5.11 — | ||
Immuneering
IMRX
US
|
$4.18 — |
+1.58
|
$270.76M — | $341.48K — | $4.08 — | $4.25 — | $270.76M — | 0 | -$1.06 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.63 — |
+3.27
|
$258.76M — | $86.81K — | $3.50 — | $3.65 — | $258.76M — | 0 | -$1.74 — | ||
|
Open Lending
LPRO
US
|
$2.19 — |
+2.58
|
$258.30M — | $83.43K — | $2.13 — | $2.21 — | $258.30M — | 0 | -$0.05 — | ||
Escalade, Incorporated
ESCA
US
|
$18.45 — |
0
|
$254.70M — | $265.00 — | $18.38 — | $18.93 — | $254.70M — | 16.47 | $1.12 — | ||
|
Calamos Long/Short Equity & Dynamic Income Term Trust
CPZ
US
|
$12.83 — |
-1.23
|
$251.88M — | $12.29K — | $12.78 — | $13.01 — | $251.88M — | 12.95 | $0.99 — | ||
|
Security National Financial
SNFCA
US
|
$9.54 — |
+0.58
|
$248.27M — | $1.11K — | $9.45 — | $9.62 — | $248.27M — | 7.44 | $1.28 — | ||
|
Canaan
CAN
US
|
$0.33 — |
+0.54
|
$247.73M — | $1.05M — | $0.33 — | $0.34 — | $247.73M — | 0 | -$0.31 — | ||
RGC Resources
RGCO
US
|
$23.66 — |
0
|
$246.23M — | $178.00 — | $23.01 — | $23.83 — | $246.23M — | 17.65 | $1.34 — | ||
|
Entrada Therapeutics
TRDA
US
|
$6.32 — |
+0.16
|
$245.35M — | $38.40K — | $6.19 — | $6.48 — | $245.35M — | 0 | -$4.00 — | ||
|
Fate Therapeutics
FATE
US
|
$2.10 — |
+6.64
|
$244.88M — | $462.83K — | $1.99 — | $2.13 — | $244.88M — | 0 | -$1.09 — | ||
The Lovesac Company
LOVE
US
|
$16.71 — |
+2.52
|
$244.61M — | $42.99K — | $16.33 — | $17.05 — | $244.61M — | 66.84 | $0.25 — | ||
|
Chicago Atlantic Real Estate Finance
REFI
US
|
$11.27 — |
-0.31
|
$239.10M — | $11.34K — | $11.24 — | $11.35 — | $239.10M — | 7.82 | $1.44 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.05 — |
-0.12
|
$238.08M — | $11.19K — | $4.03 — | $4.10 — | $238.08M — | 0 | -$1.17 — | ||
|
Peoples Bancorp of North Carolina
PEBK
US
|
$44.65 — |
+1.35
|
$237.08M — | $3.08K — | $44.25 — | $44.73 — | $237.08M — | 12.30 | $3.63 — | ||
Alpha Teknova
TKNO
US
|
$4.42 — |
+0.45
|
$236.97M — | $17.35K — | $4.36 — | $4.43 — | $236.97M — | 0 | -$0.31 — | ||
|
Adagene
ADAG
US
|
$3.57 — |
-0.28
|
$235.88M — | $6.76K — | $3.48 — | $3.60 — | $235.88M — | 0 | -$0.38 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.54 — |
-0.42
|
$235.55M — | $198.78K — | $3.53 — | $3.60 — | $235.55M — | 0 | -$1.15 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}