Страница результатов 2 - Соединенные Штаты Биржа: Tech Market Middle Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (974)
- {{country.name}}
- Все страны
- Соединенные Штаты (974)
Tech Market Middle (974)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Специальные химикаты (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (1)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (1)
- Автозапчасти (2)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (4)
- Производство одежды (2)
- Персональные услуги (3)
- Рестораны (3)
- Розничная торговля одеждой (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (4)
- Азартные игры (5)
- Досуг (2)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (22)
- Банки-Региональные (47)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Специализированное (2)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (231)
- Финансовые конгломераты (3)
- Кредитные услуги (4)
- Услуги в сфере недвижимого имущества (1)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (1)
- REIT-Ипотека (1)
- REIT-Специализированные (4)
- Фермерские продукты (1)
- Бытовые и личные товары (1)
- Фасованные продукты (6)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Биотехнологии (139)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (21)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (5)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (5)
- Диагностика и исследования (15)
- Медицинская дистрибуция (1)
- Водоснабжение (3)
- Газоснабжение (1)
- Телекоммуникационные услуги (3)
- Рекламные агентства (5)
- Издательство (1)
- Радиовещание (1)
- Развлечения (4)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (3)
- Разведка и добыча нефти и газа (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (1)
- Аэрокосмическая и оборонная промышленность (3)
- Специализированные бизнес-услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (4)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (4)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (5)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (9)
- Прикладное программное обеспечение (20)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (5)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (5)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mercurity Fintech Holding MFH | $12.34 — |
+12.59
|
$852.41M — | $405.33K — | $10.54 — | $12.92 — | $852.41M — | 0 | -$0.08 — | |
| Amalgamated Financial AMAL | $27.83 — |
-0.36
|
$837.37M — | $140.11K — | $27.65 — | $28.06 — | $837.37M — | 8.33 | $3.34 — | |
| Iovance Biotherapeutics IOVA | $2.31 — |
+27.62
|
$835.88M — | $83.54M — | $2.11 — | $2.51 — | $835.88M — | 0 | -$1.21 — | |
| GH Research GHRS | $13.41 — |
-1.32
|
$831.81M — | $433.89K — | $13.13 — | $13.73 — | $831.81M — | 0 | -$0.73 — | |
| CareDx CDNA | $15.01 — |
-9.2
|
$798.94M — | $1.55M — | $14.58 — | $16.46 — | $798.94M — | 14.29 | $1.05 — | |
| Theravance Biopharma TBPH | $14.87 — |
-0.54
|
$748.87M — | $266.83K — | $14.63 — | $15.02 — | $748.87M — | 61.95 | $0.24 — | |
| Golden Entertainment GDEN | $28.52 — |
+34.34
|
$746.03M — | $3.06M — | $28.26 — | $29.95 — | $746.03M — | 50.03 | $0.57 — | |
| Aquestive Therapeutics AQST | $6.13 — |
+2.17
|
$741.57M — | $3.85M — | $6.07 — | $6.85 — | $741.57M — | 0 | -$0.69 — | |
| RAPT Therapeutics RAPT | $29.04 — |
+2.72
|
$722.26M — | $307.46K — | $28.00 — | $29.66 — | $722.26M — | 0 | -$14.80 — | |
| Northeast Bank NBN | $84.10 — |
-2.59
|
$720.14M — | $38.04K — | $83.95 — | $86.28 — | $720.14M — | 8.34 | $10.08 — | |
| Astria Therapeutics ATXS | $12.43 — |
-1.51
|
$701.49M — | $366.07K — | $12.39 — | $12.65 — | $701.49M — | 0 | -$2.02 — | |
| Fulgent Genetics FLGT | $22.31 — |
-2.06
|
$682.89M — | $334.27K — | $22.12 — | $22.89 — | $682.89M — | 0 | -$1.66 — | |
| Mid Penn Bancorp MPB | $28.85 — |
-1.8
|
$664.68M — | $65.02K — | $28.80 — | $29.66 — | $664.68M — | 12.27 | $2.35 — | |
| Kura Sushi USA KRUS | $54.73 — |
-6.97
|
$661.90M — | $760.63K — | $52.77 — | $58.32 — | $661.90M — | 0 | -$0.82 — | |
| HighPeak Energy HPK | $5.25 — |
-14.3
|
$661.56M — | $950.80K — | $5.18 — | $6.07 — | $661.56M — | 6.02 | $0.87 — | |
| SI-BONE SIBN | $15.19 — |
-1.11
|
$655.31M — | $421.95K — | $14.76 — | $15.49 — | $655.31M — | 0 | -$0.57 — | |
| AirSculpt AIRS | $10.49 — |
+9.16
|
$654.96M — | $1.68M — | $9.10 — | $10.63 — | $654.96M — | 0 | -$0.25 — | |
| Thornburg Income Builder Opportunities Trust TBLD | $20.22 — |
-0.64
|
$648.70M — | $24.64K — | $20.16 — | $20.35 — | $648.70M — | 8.67 | $2.33 — | |
| Personalis PSNL | $7.19 — |
-6.2
|
$637.14M — | $1.61M — | $7.01 — | $7.67 — | $637.14M — | 0 | -$1.28 — | |
| Arteris AIP | $14.89 — |
-4.12
|
$635.06M — | $772.82K — | $14.54 — | $15.68 — | $635.06M — | 0 | -$0.81 — | |
| Hingham Institution for Savings HIFS | $286.50 — |
-1.71
|
$624.93M — | $49.15K — | $286.13 — | $292.55 — | $624.93M — | 18.66 | $15.35 — | |
| Inventiva IVA | $4.18 — |
+1.95
|
$619.46M — | $50.31K — | $4.10 — | $4.40 — | $619.46M — | 0 | -$4.33 — | |
| Southern Missouri Bancorp SMBC | $53.11 — |
-1.28
|
$599.65M — | $34.62K — | $53.01 — | $53.94 — | $599.65M — | 9.72 | $5.46 — | |
| Bowman Consulting BWMN | $34.46 — |
-22.44
|
$594.46M — | $252.55K — | $34.17 — | $43.22 — | $594.46M — | 53.01 | $0.65 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $21.63 — |
-0.62
|
$585.20M — | $48.70K — | $21.55 — | $21.98 — | $585.20M — | 17.72 | $1.22 — | |
| SIGA SIGA | $8.17 — |
-3.08
|
$585.02M — | $313.80K — | $8.15 — | $8.46 — | $585.02M — | 7.16 | $1.14 — | |
| Corvus Pharmaceuticals CRVS | $7.82 — |
+3.85
|
$582.70M — | $1.11M — | $7.41 — | $8.05 — | $582.70M — | 0 | -$1.10 — | |
| Esperion Therapeutics ESPR | $2.50 — |
-14.97
|
$579.06M — | $11.61M — | $2.42 — | $2.78 — | $579.06M — | 0 | -$0.54 — | |
| KalVista Pharmaceuticals KALV | $10.89 — |
-0.91
|
$550.20M — | $791.82K — | $10.77 — | $11.32 — | $550.20M — | 0 | -$3.94 — | |
| Transcat TRNS | $58.02 — |
-4.84
|
$540.69M — | $103.14K — | $57.92 — | $61.29 — | $540.69M — | 40.29 | $1.44 — | |
| NovaBridge Biosciences IMAB | $4.63 — |
-0.22
|
$533.68M — | $819.57K — | $4.49 — | $4.77 — | $533.68M — | 0 | -$0.51 — | |
| Tactile Systems Technology TCMD | $23.87 — |
-1.4
|
$532.11M — | $754.56K — | $23.07 — | $24.06 — | $532.11M — | 38.50 | $0.62 — | |
| Canaan CAN | $1.13 — |
-12.4
|
$529.97M — | $36.28M — | $1.09 — | $1.24 — | $529.97M — | 0 | -$0.88 — | |
| Malibu Boats MBUU | $26.92 — |
-3.24
|
$517.58M — | $191.23K — | $26.83 — | $27.81 — | $517.58M — | 27.75 | $0.97 — | |
| Crescent Capital BDC CCAP | $13.96 — |
-1.34
|
$517.38M — | $108.08K — | $13.93 — | $14.24 — | $517.38M — | 11.73 | $1.19 — | |
| Domo DOMO | $12.48 — |
-4.22
|
$514.57M — | $449.27K — | $12.30 — | $13.18 — | $514.57M — | 0 | -$1.95 — | |
| Eton Pharmaceuticals ETON | $19.14 — |
-0.57
|
$513.29M — | $303.72K — | $18.51 — | $20.03 — | $513.29M — | 0 | -$0.15 — | |
| TAT TATT | $37.25 — |
-7.89
|
$496.94M — | $126.12K — | $37.23 — | $40.28 — | $496.94M — | 31.04 | $1.20 — | |
| IBEX IBEX | $36.86 — |
-1.5
|
$496.40M — | $114.07K — | $36.86 — | $37.67 — | $496.40M — | 15.61 | $2.36 — | |
| Keros Therapeutics KROS | $16.17 — |
+3.32
|
$492.64M — | $1.77M — | $15.65 — | $16.62 — | $492.64M — | 50.53 | $0.32 — | |
| Reservoir Media RSVR | $7.33 — |
-2.27
|
$480.55M — | $52.04K — | $7.25 — | $7.41 — | $480.55M — | 61.08 | $0.12 — | |
| Calamos Global Dynamic Income Fund CHW | $7.48 — |
-1.45
|
$477.71M — | $191.57K — | $7.48 — | $7.62 — | $477.71M — | 12.67 | $0.59 — | |
| Telos TLS | $6.56 — |
-2.24
|
$476.93M — | $558.49K — | $6.53 — | $6.76 — | $476.93M — | 0 | -$0.77 — | |
| Jiayin JFIN | $8.82 — |
-1.56
|
$470.72M — | $24.89K — | $8.74 — | $9.00 — | $470.72M — | 2.08 | $4.24 — | |
| Evolus EOLS | $7.18 — |
+5.43
|
$464.44M — | $5.58M — | $7.11 — | $7.76 — | $464.44M — | 0 | -$0.97 — | |
| Unity Bancorp UNTY | $45.17 — |
-1.59
|
$453.55M — | $74.90K — | $44.91 — | $46.22 — | $453.55M — | 8.57 | $5.27 — | |
| Clearfield CLFD | $32.75 — |
-1.24
|
$452.15M — | $79.32K — | $32.39 — | $33.19 — | $452.15M — | 3275.00 | $0.01 — | |
| Veritone VERI | $6.39 — |
-4.48
|
$447.95M — | $7.46M — | $6.26 — | $6.87 — | $447.95M — | 0 | -$2.16 — | |
| Omeros OMER | $6.58 — |
-5.87
|
$447.81M — | $1.52M — | $6.56 — | $7.03 — | $447.81M — | 0 | -$2.36 — | |
| NeuroPace NPCE | $12.78 — |
-1.54
|
$422.78M — | $313.62K — | $12.54 — | $13.16 — | $422.78M — | 0 | -$0.82 — | |
| Immuneering IMRX | $6.62 — |
+3.28
|
$418.64M — | $1.17M — | $6.27 — | $6.80 — | $418.64M — | 0 | -$1.90 — | |
| Fulcrum Therapeutics FULC | $7.65 — |
-2.8
|
$414.01M — | $373.02K — | $7.61 — | $8.09 — | $414.01M — | 0 | -$1.14 — | |
| XOMA Royalty XOMA | $34.07 — |
+2.07
|
$411.83M — | $44.91K — | $32.89 — | $34.71 — | $411.83M — | 0 | -$1.42 — | |
| Cadiz CDZI | $4.90 — |
-3.73
|
$411.40M — | $728.59K — | $4.69 — | $5.08 — | $411.40M — | 0 | -$0.51 — | |
| OrthoPediatrics KIDS | $16.40 — |
+0.18
|
$411.27M — | $131.35K — | $16.04 — | $16.54 — | $411.27M — | 0 | -$1.96 — | |
| Gladstone Land LANDM | $24.80 — |
-0.1
|
$408.06M — | $120.55K — | $24.79 — | $24.88 — | $408.06M — | 0 | -$0.11 — | |
| Armada Acquisition Corp. II AACI | $10.29 — |
-0.06
|
$406.15M — | $267.23K — | $10.28 — | $10.30 — | $406.15M — | 0 | $0.00 — | |
| GDEV GDEV | $22.40 — |
-2.18
|
$406.11M — | $3.20K — | $21.25 — | $22.98 — | $406.11M — | 8.75 | $2.56 — | |
| Gravity GRVY | $58.13 — |
+0.16
|
$403.94M — | $12.53K — | $57.50 — | $58.76 — | $403.94M — | 7.17 | $8.10 — | |
| First Bank FRBA | $15.79 — |
-0.69
|
$391.58M — | $52.44K — | $15.69 — | $15.99 — | $391.58M — | 10.45 | $1.51 — | |
| Algoma Steel ASTL | $3.66 — |
-8.04
|
$384.64M — | $2.26M — | $3.66 — | $4.00 — | $384.64M — | 0 | -$1.03 — | |
| Berto TACO | $10.19 — |
+0.1
|
$382.32M — | $612.38K — | $10.19 — | $10.20 — | $382.32M — | 0 | $0.00 — | |
| Centurion ALF | $10.63 — |
-0.09
|
$382.02M — | $15.05K — | $10.63 — | $10.63 — | $382.02M — | 24.15 | $0.44 — | |
| Lifeway Foods LWAY | $24.53 — |
-3.01
|
$373.56M — | $122.69K — | $24.43 — | $25.63 — | $373.56M — | 35.04 | $0.70 — | |
| Southern First Bancshares SFST | $44.37 — |
-0.72
|
$363.35M — | $15.38K — | $44.06 — | $44.88 — | $363.35M — | 13.73 | $3.23 — | |
| Rimini Street RMNI | $3.86 — |
-5.16
|
$357.12M — | $527.88K — | $3.82 — | $4.05 — | $357.12M — | 8.21 | $0.47 — | |
| Quantum-Si incorporated QSI | $1.65 — |
-8.33
|
$353.49M — | $9.65M — | $1.59 — | $1.77 — | $353.49M — | 0 | -$0.67 — | |
| RxSight RXST | $8.61 — |
+3.24
|
$352.29M — | $1.77M — | $8.47 — | $9.98 — | $352.29M — | 0 | -$0.80 — | |
| Backblaze BLZE | $6.18 — |
-33.83
|
$348.94M — | $2.63M — | $6.12 — | $8.55 — | $348.94M — | 0 | -$0.89 — | |
| Rocket Pharmaceuticals RCKT | $3.23 — |
-2.71
|
$348.53M — | $1.75M — | $3.16 — | $3.35 — | $348.53M — | 0 | -$2.51 — | |
| Altimmune ALT | $3.94 — |
+5.07
|
$347.73M — | $4.24M — | $3.76 — | $4.12 — | $347.73M — | 0 | -$1.18 — | |
| AC Immune SA ACIU | $3.45 — |
+0.58
|
$347.07M — | $223.37K — | $3.20 — | $3.46 — | $347.07M — | 0 | -$0.62 — | |
| HCM III HCMA | $10.24 — |
-0.29
|
$345.43M — | $259.21K — | $10.24 — | $10.27 — | $345.43M — | 0 | $0.00 — | |
| Cellectis CLLS | $3.13 — |
-3.99
|
$344.91M — | $25.15K — | $3.12 — | $3.28 — | $344.91M — | 0 | -$0.59 — | |
| WW WW | $34.37 — |
+3.52
|
$343.25M — | $832.19K — | $32.66 — | $38.38 — | $343.25M — | 2.53 | $13.55 — | |
| Bankwell Financial BWFG | $43.32 — |
-1.05
|
$341.25M — | $28.36K — | $43.14 — | $43.91 — | $341.25M — | 11.83 | $3.66 — | |
| Gladstone Land LAND | $9.33 — |
+0.97
|
$337.60M — | $555.47K — | $9.13 — | $9.50 — | $337.60M — | 0 | -$0.44 — | |
| PubMatic PUBM | $7.38 — |
-8.44
|
$337.44M — | $1.20M — | $7.38 — | $8.02 — | $337.44M — | 0 | -$0.07 — | |
| Aura Biosciences AURA | $5.41 — |
-0.55
|
$336.07M — | $176.63K — | $5.38 — | $5.53 — | $336.07M — | 0 | -$1.95 — | |
| Ponce Financial Group, Inc. PDLB | $14.58 — |
-1.69
|
$331.93M — | $41.25K — | $14.54 — | $15.00 — | $331.93M — | 16.38 | $0.89 — | |
| MasterCraft Boat MCFT | $20.23 — |
-5.73
|
$329.62M — | $293.19K — | $20.11 — | $21.75 — | $329.62M — | 31.12 | $0.65 — | |
| Frequency Electronics FEIM | $33.14 — |
-3.17
|
$323.04M — | $255.61K — | $32.01 — | $34.31 — | $323.04M — | 14.53 | $2.28 — | |
| USCB Financial USCB | $17.57 — |
-0.11
|
$318.15M — | $36.48K — | $17.48 — | $17.60 — | $318.15M — | 11.95 | $1.47 — | |
| MicroVision MVIS | $1.05 — |
-2.78
|
$316.01M — | $4.03M — | $1.03 — | $1.09 — | $316.01M — | 0 | -$0.39 — | |
| Niu Technologies NIU | $3.91 — |
+0.26
|
$304.84M — | $289.51K — | $3.89 — | $3.99 — | $304.84M — | 0 | -$0.26 — | |
| Silence Therapeutics SLN | $6.45 — |
+3.37
|
$304.66M — | $152.09K — | $6.01 — | $6.58 — | $304.66M — | 0 | -$1.68 — | |
| Calamos Long/Short Equity & Dynamic Income Term Trust CPZ | $15.22 — |
-0.13
|
$298.80M — | $37.62K — | $15.15 — | $15.28 — | $298.80M — | 19.26 | $0.79 — | |
| BrainsWay Ltd. BWAY | $15.59 — |
-3.59
|
$297.00M — | $90.15K — | $15.50 — | $16.30 — | $297.00M — | 55.67 | $0.28 — | |
| Larimar Therapeutics LRMR | $3.47 — |
+7.76
|
$297.00M — | $2.33M — | $3.18 — | $3.56 — | $297.00M — | 0 | -$1.57 — | |
| NewtekOne NEWT | $10.18 — |
-3.05
|
$293.96M — | $150.99K — | $10.15 — | $10.49 — | $293.96M — | 5.03 | $2.02 — | |
| NewHold Inv NHIC | $10.35 — |
0
|
$285.79M — | $1.39K — | $10.31 — | $10.35 — | $285.79M — | 0 | $0.00 — | |
| Strattec Security STRT | $67.80 — |
+1.32
|
$283.76M — | $66.06K — | $66.41 — | $68.75 — | $283.76M — | 11.83 | $5.73 — | |
| 908 Devices MASS | $7.80 — |
-3.7
|
$281.47M — | $374.66K — | $7.62 — | $8.02 — | $281.47M — | 0 | -$2.36 — | |
| Global Water Resources GWRS | $10.17 — |
-0.78
|
$279.40M — | $73.62K — | $10.15 — | $10.50 — | $279.40M — | 46.22 | $0.22 — | |
| Information Services Group, Inc. III | $5.79 — |
-1.03
|
$279.05M — | $247.19K — | $5.63 — | $5.89 — | $279.05M — | 30.47 | $0.19 — | |
| Rani Therapeutics RANI | $2.27 — |
-9.2
|
$278.38M — | $8.06M — | $2.22 — | $2.63 — | $278.38M — | 0 | -$0.90 — | |
| Omega Flex OFLX | $27.57 — |
+2.19
|
$278.30M — | $76.85K — | $26.86 — | $28.34 — | $278.30M — | 17.33 | $1.59 — | |
| Candel Therapeutics CADL | $4.94 — |
-2.95
|
$271.18M — | $442.13K — | $4.92 — | $5.07 — | $271.18M — | 0 | -$0.66 — | |
| Cerus Corporation CERS | $1.41 — |
-2.76
|
$270.30M — | $889.15K — | $1.38 — | $1.44 — | $270.30M — | 0 | -$0.10 — | |
| Primis Financial FRST | $10.77 — |
-1.73
|
$265.42M — | $43.32K — | $10.74 — | $10.94 — | $265.42M — | 31.67 | $0.34 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}