$2.28T
Общая капитализация
$80.22B
Общий объем
BTC 56.42%     ETH 8.92%
Доминирование

Страница результатов 2 - Соединенные Штаты Биржа: Tech Market Middle Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (390)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Theravance Biopharma TBPH US $16.58
+0.55
$854.75M $67.70K $16.42 $16.67 $854.75M 7.43 $2.23
Janux Therapeutics Janux Therapeutics JANX US $13.64
-0.15
$831.83M $149.21K $13.53 $13.82 $831.83M 0 -$1.84
us Esperion Therapeutics ESPR US $3.15
0
$811.73M $7.88M $3.14 $3.16 $811.73M 0 $0.00
Inventiva Inventiva IVA US $3.88
+1.97
$809.67M $155.92K $3.83 $3.97 $809.67M 0 -$2.19
Southern Missouri Bancorp Southern Missouri Bancorp SMBC US $72.21
+1.16
$795.44M $26.49K $71.69 $72.44 $795.44M 12.07 $5.98
us Frequency Electronics FEIM US $79.00
+2.4
$777.51M $64.58K $75.00 $79.00 $777.51M 108.21 $0.73
us Golden Entertainment GDEN US $28.55
0
$753.69M $3.86M $28.55 $28.55 $753.69M 0 -$0.23
us XOMA Royalty XOMA US $41.76
-0.1
$738.26M $20.22K $41.67 $41.85 $738.26M 26.59 $1.57
EverQuote EverQuote EVER US $20.42
+2.92
$722.32M $92.36K $19.77 $20.42 $722.32M 6.96 $2.93
us Calamos Dynamic Convertible and Income Fund CCD US $25.00
+1.09
$714.57M $18.42K $24.30 $25.00 $714.57M 5.12 $4.88
us Thornburg Income Builder Opportunities Trust TBLD US $21.73
-0.47
$697.03M $11.18K $21.56 $21.77 $697.03M 4.89 $4.44
us GCM Grosvenor GCMG US $11.51
+1.41
$695.01M $75.37K $11.33 $11.51 $695.01M 23.01 $0.50
SI-BONE SI-BONE SIBN US $15.40
+1.75
$683.20M $51.05K $14.98 $15.41 $683.20M 0 -$0.39
us Aura Biosciences AURA US $6.53
+5.15
$675.11M $334.29K $6.20 $6.53 $675.11M 0 -$1.71
Reservoir Media Reservoir Media RSVR US $10.16
-0.93
$666.83M $7.12K $10.07 $10.20 $666.83M 78.19 $0.13
us Hingham Institution for Savings HIFS US $299.42
+2.87
$657.90M $12.66K $291.07 $299.42 $657.90M 13.12 $22.82
Castle Biosciences Castle Biosciences CSTL US $21.08
+0.33
$639.36M $24.52K $20.78 $21.20 $639.36M 0 -$0.42
Candel Therapeutics Candel Therapeutics CADL US $8.66
+6.13
$634.52M $521.13K $8.16 $8.70 $634.52M 0 -$1.01
us Omeros OMER US $8.40
-17.52
$607.81M $4.20M $6.70 $10.11 $607.81M 7.36 $1.14
us Tactile Systems Technology TCMD US $26.32
-0.11
$593.68M $15.87K $25.98 $26.46 $593.68M 30.25 $0.87
us Kura Sushi USA KRUS US $48.73
+4.97
$591.91M $185.84K $46.83 $48.99 $591.91M 0 -$0.15
Southern First Bancshares Southern First Bancshares SFST US $62.34
+1.35
$589.44M $75.60K $60.86 $62.37 $589.44M 14.63 $4.26
us BrainsWay Ltd. BWAY US $14.68
-0.07
$588.56M $13.61K $14.47 $14.82 $588.56M 66.72 $0.22
us Everspin MRAM US $24.74
+2.23
$580.09M $561.46K $23.50 $25.45 $580.09M 2474.00 $0.01
us TAT TATT US $44.15
+0.38
$573.14M $68.52K $43.40 $44.89 $573.14M 34.22 $1.29
Clearfield Clearfield CLFD US $41.84
+4.63
$568.58M $80.72K $39.52 $41.86 $568.58M 181.91 $0.23
us MasterCraft Boat MCFT US $23.29
+2.67
$564.02M $25.44K $22.77 $23.39 $564.02M 34.75 $0.67
Unity Bancorp Unity Bancorp UNTY US $56.16
+1.27
$563.85M $36.25K $55.78 $56.22 $563.85M 9.45 $5.94
Bowman Consulting Bowman Consulting BWMN US $31.95
+1.36
$559.37M $12.13K $31.18 $31.98 $559.37M 51.53 $0.62
us NerdWallet NRDS US $8.47
+1.07
$557.32M $187.26K $8.35 $8.50 $557.32M 9.10 $0.93
Calamos Global Dynamic Income Fund Calamos Global Dynamic Income Fund CHW US $8.69
+0.58
$554.98M $104.32K $8.46 $8.70 $554.98M 5.95 $1.46
Malibu Boats Malibu Boats MBUU US $28.09
+3.5
$551.60M $32.73K $27.29 $28.28 $551.60M 0 -$0.05
NeuroPace NeuroPace NPCE US $15.83
-0.06
$539.70M $21.36K $15.69 $15.91 $539.70M 0 -$0.65
us Aquestive Therapeutics AQST US $4.28
+1.66
$536.93M $404.29K $4.17 $4.30 $536.93M 0 -$0.61
Fulgent Genetics Fulgent Genetics FLGT US $18.79
+0.05
$533.65M $39.30K $18.52 $18.86 $533.65M 0 -$2.40
Cerus Corporation Cerus Corporation CERS US $2.62
+1.35
$525.97M $617.40K $2.62 $2.73 $525.97M 0 -$0.05
us PubMatic PUBM US $11.23
-0.31
$521.79M $132.43K $10.97 $11.30 $521.79M 0 -$0.38
us Algoma Steel ASTL US $4.94
+4.88
$520.62M $201.70K $4.71 $4.95 $520.62M 0 -$7.38
Altimmune Altimmune ALT US $2.65
+2.12
$514.38M $519.62K $2.58 $2.66 $514.38M 0 -$0.92
us EHang EH US $6.74
-1.17
$511.20M $352.79K $6.65 $6.84 $511.20M 0 -$0.64
Rapid7 Rapid7 RPD US $7.18
+0.7
$479.84M $248.24K $6.91 $7.21 $479.84M 20.51 $0.35
OrthoPediatrics OrthoPediatrics KIDS US $18.35
+2.92
$471.32M $5.23K $17.70 $18.48 $471.32M 0 -$1.68
Ponce Financial Group, Inc. Ponce Financial Group, Inc. PDLB US $19.46
+1.09
$470.70M $36.70K $19.26 $19.47 $470.70M 14.85 $1.31
us Sutro Biopharma STRO US $28.38
+7.18
$470.27M $43.45K $26.34 $28.95 $470.27M 0 -$16.35
us Vital Farms VITL US $10.89
-1
$466.62M $296.24K $10.72 $11.06 $466.62M 10.47 $1.04
us Backblaze BLZE US $7.65
0
$459.11M $248.29K $7.52 $7.73 $459.11M 0 -$0.39
Evolus Evolus EOLS US $6.74
+3.53
$443.86M $103.23K $6.47 $6.75 $443.86M 0 -$0.66
us Bankwell Financial BWFG US $55.62
+0.85
$443.47M $13.08K $55.13 $55.99 $443.47M 11.14 $4.99
PureTech Health PureTech Health PRTC US $17.42
+0.99
$424.03M $6.76K $17.25 $17.25 $424.03M 0 -$4.60
us Crescent Capital BDC CCAP US $11.33
+1.25
$417.46M $48.21K $11.18 $11.33 $417.46M 28.32 $0.40
us First Bank FRBA US $16.64
+1.8
$417.20M $12.08K $16.27 $16.64 $417.20M 9.96 $1.67
us Investar Holding ISTR US $30.16
+1.29
$416.08M $38.90K $29.78 $30.20 $416.08M 13.28 $2.27
us IBEX IBEX US $30.80
+0.24
$412.32M $13.43K $30.64 $31.00 $412.32M 9.62 $3.20
NewtekOne NewtekOne NEWT US $14.00
+2.19
$404.02M $64.27K $13.70 $14.03 $404.02M 6.19 $2.26
Gravity Gravity GRVY US $57.18
+0.83
$397.34M $22.10K $56.25 $58.00 $397.34M 8.26 $6.92
Berto Berto TACO US $10.40
+0.1
$390.20M $2.00K $10.39 $10.40 $390.20M 29.71 $0.35
Rimini Street Rimini Street RMNI US $4.21
+1.08
$390.14M $76.59K $4.16 $4.22 $390.14M 11.70 $0.36
us Gladstone Land LAND US $9.04
+0.44
$389.95M $162.96K $8.98 $9.09 $389.95M 0 -$0.78
us AirSculpt AIRS US $5.51
+3.08
$389.06M $216.54K $5.29 $5.55 $389.06M 0 -$0.17
us Primis Financial FRST US $15.70
+1.75
$388.92M $39.47K $15.45 $15.70 $388.92M 8.39 $1.87
us Centurion ALF US $10.80
0
$388.12M $10.00 $10.80 $10.80 $388.12M 33.75 $0.32
Lifeway Foods Lifeway Foods LWAY US $25.20
+0.8
$385.10M $33.50K $23.99 $25.32 $385.10M 26.25 $0.96
us Larimar Therapeutics LRMR US $3.66
+1.66
$380.21M $302.21K $3.56 $3.73 $380.21M 0 -$2.12
us Vanda Pharmaceuticals VNDA US $6.12
+0.31
$367.97M $183.44K $6.06 $6.14 $367.97M 0 -$4.06
us BRC RILY US $9.02
+6.61
$362.56M $226.88K $8.50 $9.06 $362.56M 0.61 $14.55
USCB Financial USCB Financial USCB US $19.67
+0.87
$359.25M $6.71K $19.32 $19.95 $359.25M 13.38 $1.47
SCYNEXIS SCYNEXIS SCYX US $4.37
+2.94
$347.16M $20.27K $4.21 $4.42 $347.16M 0 -$3.84
Norwood Financial Norwood Financial NWFL US $31.81
-0.31
$346.43M $5.35K $31.72 $32.05 $346.43M 11.65 $2.73
us HCM III HCMA US $10.25
0
$345.77M $388.01K $10.24 $10.26 $345.77M 0 $0.00
Cadiz Cadiz CDZI US $4.11
+2.11
$345.17M $69.02K $4.01 $4.13 $345.17M 0 -$0.46
us Telos TLS US $4.58
+1.1
$342.67M $120.10K $4.40 $4.58 $342.67M 0 -$0.35
us Armada Acquisition Corp. III AACI US $9.96
0
$338.94M $6.00 $9.96 $9.96 $338.94M 0 $0.00
Strattec Security Strattec Security STRT US $80.59
+2.28
$336.77M $72.67K $77.33 $81.30 $336.77M 13.29 $6.06
Timberland Bancorp Timberland Bancorp TSBK US $42.69
+1.15
$334.14M $797.00 $42.69 $42.69 $334.14M 10.94 $3.90
us Silence Therapeutics SLN US $6.80
+1.79
$321.20M $65.52K $6.55 $6.96 $321.20M 0 -$1.62
Cellectis Cellectis CLLS US $3.16
+2.27
$317.93M $12.36K $3.11 $3.24 $317.93M 0 -$0.67
us 908 Devices MASS US $8.35
+1.58
$315.74M $26.06K $8.21 $8.43 $315.74M 0 -$0.97
us Omega Flex OFLX US $30.96
+0.13
$312.52M $9.73K $30.85 $31.21 $312.52M 23.27 $1.33
SIGA SIGA SIGA US $4.35
+0.93
$312.00M $47.72K $4.32 $4.36 $312.00M 15.53 $0.28
us Rocket Pharmaceuticals RCKT US $2.81
+5.83
$307.38M $945.77K $2.66 $2.83 $307.38M 0 -$1.87
us NewHold Inv NHIC US $10.96
-0.41
$302.50M $10.65K $10.95 $11.06 $302.50M 54.77 $0.20
Sprott Focus Trust Sprott Focus Trust FUND US $10.09
-1.18
$301.64M $6.88K $10.03 $10.13 $301.64M 5.51 $1.83
Fidelity D & D Bancorp Fidelity D & D Bancorp FDBC US $50.20
0
$291.45M $516.00 $49.02 $51.25 $291.45M 9.82 $5.11
Immuneering Immuneering IMRX US $4.19
+1.68
$271.04M $438.63K $4.08 $4.25 $271.04M 0 -$1.06
us Zentalis Pharmaceuticals ZNTL US $3.69
+4.82
$262.68M $157.15K $3.50 $3.72 $262.68M 0 -$1.74
Escalade, Incorporated Escalade, Incorporated ESCA US $18.92
+2.55
$261.19M $3.01K $18.66 $18.92 $261.19M 16.89 $1.12
us Open Lending LPRO US $2.20
+3.29
$260.08M $360.23K $2.13 $2.23 $260.08M 0 -$0.05
us Entrada Therapeutics TRDA US $6.50
+3.01
$252.33M $46.67K $6.19 $6.51 $252.33M 0 -$4.00
us Calamos Long/Short Equity & Dynamic Income Term Trust CPZ US $12.82
-1.31
$251.68M $33.18K $12.78 $13.01 $251.68M 12.94 $0.99
us Security National Financial SNFCA US $9.58
+1.05
$249.44M $2.05K $9.45 $9.62 $249.44M 7.48 $1.28
The Lovesac Company The Lovesac Company LOVE US $17.01
+4.36
$249.00M $64.18K $16.33 $17.16 $249.00M 68.04 $0.25
Foghorn Therapeutics Foghorn Therapeutics FHTX US $4.23
+4.21
$248.36M $37.97K $4.03 $4.23 $248.36M 0 -$1.17
us Fate Therapeutics FATE US $2.13
+8.12
$248.27M $686.94K $1.99 $2.16 $248.27M 0 -$1.09
us Canaan CAN US $0.33
+0.27
$247.06M $2.00M $0.32 $0.34 $247.06M 0 -$0.31
RGC Resources RGC Resources RGCO US $23.66
0
$246.23M $704.00 $23.01 $23.83 $246.23M 17.65 $1.34
us Chicago Atlantic Real Estate Finance REFI US $11.37
+0.53
$241.13M $20.32K $11.24 $11.37 $241.13M 7.89 $1.44
Alpha Teknova Alpha Teknova TKNO US $4.47
+1.7
$239.92M $27.56K $4.36 $4.48 $239.92M 0 -$0.31
AC Immune SA AC Immune SA ACIU US $2.35
+3.75
$238.66M $70.50K $2.25 $2.35 $238.66M 0 -$0.83
us Adagene ADAG US $3.60
+0.56
$237.86M $71.91K $3.48 $3.60 $237.86M 0 -$0.38
Fulcrum Therapeutics Fulcrum Therapeutics FULC US $3.56
+0.28
$237.21M $495.31K $3.53 $3.60 $237.21M 0 -$1.15
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency