Соединенные Штаты Биржа: Tech Market Middle Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (390)
- {{country.name}}
- Все страны
- Соединенные Штаты (390)
Tech Market Middle (390)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Специальные химикаты (3)
- Сталь (1)
- Автопроизводители (1)
- Автозапчасти (2)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (2)
- Персональные услуги (1)
- Рестораны (3)
- Розничная торговля одеждой (2)
- Товары класса люкс (1)
- Специализированная розничная торговля (2)
- Азартные игры (1)
- Досуг (2)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (21)
- Деятельность на рынках капитала (3)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (10)
- Финансовые конгломераты (3)
- Кредитные услуги (6)
- Услуги в сфере недвижимого имущества (1)
- Фермерские продукты (1)
- Бытовые и личные товары (1)
- Фасованные продукты (3)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Биотехнологии (83)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (2)
- Информационные службы здравоохранения (2)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (9)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (1)
- Рекламные агентства (3)
- Издательство (1)
- Радиовещание (1)
- Развлечения (2)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (3)
- Разведка и добыча нефти и газа (2)
- Аэрокосмическая и оборонная промышленность (3)
- Специализированные бизнес-услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (1)
- Конгломераты (3)
- Инжиниринг и строительство (3)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Специализированное промышленное оборудование (1)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (5)
- Услуги в области информационных технологий (7)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (5)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (5)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fiserv
FISV
US
|
$53.01 — |
-0.09
|
$28.27B — | $565.72K — | $52.39 — | $53.76 — | $28.27B — | 8.98 | $5.90 — | ||
MongoDB
MDB
US
|
$351.05 — |
-0.95
|
$28.24B — | $167.66K — | $340.50 — | $356.20 — | $28.24B — | 0 | -$0.35 — | ||
SiTime
SITM
US
|
$732.90 — |
+1.62
|
$19.35B — | $54.48K — | $715.72 — | $737.16 — | $19.35B — | 0 | -$0.94 — | ||
IES
IESC
US
|
$757.87 — |
+3.63
|
$15.10B — | $71.08K — | $739.90 — | $766.66 — | $15.10B — | 40.48 | $18.72 — | ||
Applied Optoelectronics
AAOI
US
|
$178.76 — |
+3.46
|
$14.34B — | $3.48M — | $163.66 — | $179.78 — | $14.34B — | 0 | -$0.66 — | ||
Futu
FUTU
US
|
$97.70 — |
+2.27
|
$13.70B — | $840.61K — | $96.31 — | $100.70 — | $13.70B — | 10.78 | $9.06 — | ||
Axsome Therapeutics
AXSM
US
|
$255.64 — |
+0.74
|
$13.16B — | $45.62K — | $253.04 — | $257.22 — | $13.16B — | 0 | -$3.73 — | ||
Summit Therapeutics
SMMT
US
|
$13.15 — |
+0.57
|
$10.21B — | $765.47K — | $12.92 — | $13.19 — | $10.21B — | 0 | -$1.59 — | ||
Camtek
CAMT
US
|
$194.35 — |
+5.54
|
$8.95B — | $113.87K — | $183.11 — | $195.18 — | $8.95B — | 198.31 | $0.98 — | ||
|
The Trade Desk
TTD
US
|
$18.50 — |
-2.14
|
$8.69B — | $3.02M — | $18.31 — | $18.93 — | $8.69B — | 21.01 | $0.88 — | ||
Enphase Energy
ENPH
US
|
$54.50 — |
-0.78
|
$7.18B — | $764.72K — | $52.81 — | $56.10 — | $7.18B — | 53.96 | $1.01 — | ||
Protagonist Therapeutics
PTGX
US
|
$111.26 — |
+1.34
|
$7.16B — | $120.89K — | $109.69 — | $111.78 — | $7.16B — | 0 | -$1.81 — | ||
Kymera Therapeutics
KYMR
US
|
$85.81 — |
+3.44
|
$7.06B — | $77.21K — | $82.53 — | $86.27 — | $7.06B — | 0 | -$3.58 — | ||
ACM Research
ACMR
US
|
$98.48 — |
+7.39
|
$6.81B — | $816.25K — | $90.84 — | $99.45 — | $6.81B — | 75.17 | $1.31 — | ||
|
Apogee Therapeutics
APGE
US
|
$90.19 — |
+0.77
|
$6.80B — | $70.58K — | $87.39 — | $91.22 — | $6.80B — | 0 | -$4.33 — | ||
|
Lantheus
LNTH
US
|
$103.12 — |
-1.15
|
$6.71B — | $46.66K — | $102.65 — | $104.44 — | $6.71B — | 24.61 | $4.19 — | ||
|
GDS
GDS
US
|
$32.99 — |
-2.28
|
$6.61B — | $551.25K — | $32.54 — | $34.19 — | $6.61B — | 19.40 | $1.70 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$100.18 — |
+0.64
|
$6.11B — | $30.47K — | $99.66 — | $101.63 — | $6.11B — | 0 | -$13.59 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$89.04 — |
+1.57
|
$6.11B — | $46.44K — | $87.65 — | $90.00 — | $6.11B — | 0 | -$3.13 — | ||
|
Navitas Semiconductor
NVTS
US
|
$23.84 — |
+7.34
|
$5.73B — | $5.93M — | $21.85 — | $23.85 — | $5.73B — | 0 | -$0.63 — | ||
AppFolio
APPF
US
|
$156.67 — |
-1.89
|
$5.54B — | $20.02K — | $153.81 — | $159.56 — | $5.54B — | 37.30 | $4.20 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$255.19 — |
+0.24
|
$5.11B — | $40.48K — | $253.45 — | $258.99 — | $5.11B — | 33.31 | $7.66 — | ||
Ollie's Bargain Outlet
OLLI
US
|
$84.20 — |
+0.66
|
$5.09B — | $425.00K — | $83.52 — | $84.74 — | $5.09B — | 20.84 | $4.04 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$52.55 — |
+0.7
|
$5.08B — | $77.28K — | $52.02 — | $52.73 — | $5.08B — | 0 | -$4.70 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$50.85 — |
+1.23
|
$5.01B — | $181.97K — | $49.79 — | $51.15 — | $5.01B — | 0 | -$6.17 — | ||
|
Tango Therapeutics
TNGX
US
|
$30.04 — |
+0.74
|
$4.89B — | $1.04M — | $29.48 — | $30.33 — | $4.89B — | 0 | -$0.83 — | ||
Travere Therapeutics
TVTX
US
|
$51.18 — |
+4.64
|
$4.76B — | $436.48K — | $48.98 — | $51.35 — | $4.76B — | 0 | -$0.50 — | ||
|
RadNet
RDNT
US
|
$58.05 — |
-0.26
|
$4.56B — | $23.09K — | $57.52 — | $58.79 — | $4.56B — | 0 | -$0.17 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
|
Veracyte
VCYT
US
|
$47.27 — |
-0.32
|
$3.77B — | $107.62K — | $46.53 — | $48.62 — | $3.77B — | 43.76 | $1.08 — | ||
|
Dave
DAVE
US
|
$271.46 — |
-4.89
|
$3.45B — | $320.18K — | $253.05 — | $300.09 — | $3.45B — | 17.42 | $15.58 — | ||
Innodata
INOD
US
|
$103.91 — |
-1.38
|
$3.39B — | $177.26K — | $100.50 — | $106.05 — | $3.39B — | 92.77 | $1.12 — | ||
|
Relay Therapeutics
RLAY
US
|
$14.78 — |
+3.79
|
$3.22B — | $323.05K — | $14.20 — | $14.80 — | $3.22B — | 0 | -$1.56 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$19.92 — |
-0.25
|
$3.19B — | $43.85K — | $19.85 — | $19.98 — | $3.19B — | 4.41 | $4.51 — | ||
NMI
NMIH
US
|
$37.08 — |
+0.93
|
$2.82B — | $34.35K — | $36.75 — | $37.08 — | $2.82B — | 7.53 | $4.92 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$45.12 — |
-0.93
|
$2.62B — | $46.96K — | $45.05 — | $45.71 — | $2.62B — | 0 | -$0.51 — | ||
|
Vera Therapeutics
VERA
US
|
$35.00 — |
+4.01
|
$2.51B — | $98.52K — | $33.82 — | $35.00 — | $2.51B — | 0 | -$5.54 — | ||
|
TransMedics
TMDX
US
|
$72.10 — |
-2.02
|
$2.49B — | $148.52K — | $71.33 — | $75.00 — | $2.49B — | 16.49 | $4.37 — | ||
Blue Bird
BLBD
US
|
$72.67 — |
+1.74
|
$2.30B — | $13.73K — | $71.54 — | $72.88 — | $2.30B — | 17.85 | $4.07 — | ||
Payoneer Global
PAYO
US
|
$6.68 — |
-0.96
|
$2.24B — | $528.40K — | $6.67 — | $6.85 — | $2.24B — | 33.42 | $0.20 — | ||
Kodiak Sciences
KOD
US
|
$35.13 — |
+3.41
|
$2.20B — | $125.89K — | $33.26 — | $35.13 — | $2.20B — | 0 | -$4.17 — | ||
LeMaitre Vascular
LMAT
US
|
$91.07 — |
-1.38
|
$2.08B — | $39.22K — | $91.07 — | $93.08 — | $2.08B — | 33.48 | $2.72 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$15.94 — |
+0.57
|
$2.05B — | $159.79K — | $15.79 — | $16.00 — | $2.05B — | 7.37 | $2.16 — | ||
|
Harmony Biosciences
HRMY
US
|
$35.34 — |
+0.4
|
$2.05B — | $32.72K — | $34.94 — | $35.40 — | $2.05B — | 14.25 | $2.48 — | ||
|
Trevi Therapeutics
TRVI
US
|
$14.14 — |
+5.09
|
$2.01B — | $132.68K — | $13.52 — | $14.20 — | $2.01B — | 0 | -$0.32 — | ||
|
Vericel
VCEL
US
|
$38.30 — |
-0.69
|
$1.96B — | $31.71K — | $38.00 — | $38.88 — | $1.96B — | 89.08 | $0.43 — | ||
|
Ocular Therapeutix
OCUL
US
|
$8.82 — |
+1.38
|
$1.93B — | $322.71K — | $8.62 — | $8.87 — | $1.93B — | 0 | -$1.44 — | ||
|
Zai Lab
ZLAB
US
|
$17.06 — |
-3.29
|
$1.92B — | $278.24K — | $16.96 — | $17.37 — | $1.92B — | 0 | -$1.70 — | ||
|
ADMA Biologics
ADMA
US
|
$8.25 — |
-0.84
|
$1.91B — | $335.19K — | $8.24 — | $8.38 — | $1.91B — | 12.13 | $0.68 — | ||
|
Vertex
VERX
US
|
$11.78 — |
-2.77
|
$1.91B — | $121.11K — | $11.60 — | $12.13 — | $1.91B — | 0 | -$0.05 — | ||
|
Nurix Therapeutics
NRIX
US
|
$18.35 — |
+8.07
|
$1.90B — | $781.35K — | $16.88 — | $18.91 — | $1.90B — | 0 | -$3.17 — | ||
ANI Pharmaceuticals
ANIP
US
|
$82.22 — |
+0.7
|
$1.87B — | $27.17K — | $80.97 — | $83.26 — | $1.87B — | 21.02 | $3.91 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$4.13 — |
+4.42
|
$1.85B — | $2.02M — | $3.96 — | $4.14 — | $1.85B — | 0 | -$0.92 — | ||
Shoals
SHLS
US
|
$10.72 — |
+8.39
|
$1.80B — | $800.12K — | $9.98 — | $10.81 — | $1.80B — | 53.60 | $0.20 — | ||
|
Intellia Therapeutics
NTLA
US
|
$12.63 — |
+2.31
|
$1.77B — | $1.14M — | $12.29 — | $12.99 — | $1.77B — | 0 | -$3.52 — | ||
Appian
APPN
US
|
$23.99 — |
+1.48
|
$1.76B — | $183.84K — | $22.95 — | $24.36 — | $1.76B — | 1199.50 | $0.02 — | ||
|
Arteris
AIP
US
|
$37.58 — |
+0.72
|
$1.74B — | $98.99K — | $36.30 — | $37.85 — | $1.74B — | 0 | -$0.79 — | ||
|
QCR
QCRH
US
|
$96.93 — |
+0.57
|
$1.60B — | $7.10K — | $96.41 — | $97.14 — | $1.60B — | 12.17 | $7.96 — | ||
Five9
FIVN
US
|
$20.66 — |
-0.82
|
$1.58B — | $295.08K — | $20.09 — | $21.00 — | $1.58B — | 31.78 | $0.65 — | ||
Willis Lease Finance
WLFC
US
|
$193.50 — |
+0.87
|
$1.54B — | $5.61K — | $192.00 — | $196.67 — | $1.54B — | 11.69 | $16.54 — | ||
|
Hillman
HLMN
US
|
$7.69 — |
-0.26
|
$1.51B — | $152.47K — | $7.68 — | $7.82 — | $1.51B — | 42.72 | $0.18 — | ||
|
PROCEPT BioRobotics
PRCT
US
|
$26.43 — |
-4.55
|
$1.50B — | $134.48K — | $26.32 — | $27.53 — | $1.50B — | 0 | -$1.83 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$30.79 — |
-0.28
|
$1.50B — | $25.43K — | $30.54 — | $30.98 — | $1.50B — | 8.20 | $3.75 — | ||
Willdan
WLDN
US
|
$99.01 — |
+1.57
|
$1.50B — | $39.32K — | $96.85 — | $100.99 — | $1.50B — | 26.61 | $3.72 — | ||
|
GH Research
GHRS
US
|
$21.66 — |
+4.84
|
$1.49B — | $12.03K — | $20.68 — | $21.66 — | $1.49B — | 0 | -$0.91 — | ||
|
AtaiBeckley
ATAI
US
|
$3.98 — |
+4.73
|
$1.47B — | $651.08K — | $3.77 — | $3.98 — | $1.47B — | 0 | -$2.84 — | ||
|
Harrow
HROW
US
|
$39.19 — |
+4.08
|
$1.46B — | $175.87K — | $37.90 — | $39.50 — | $1.46B — | 0 | -$0.38 — | ||
|
UroGen Pharma
URGN
US
|
$29.87 — |
+1.25
|
$1.46B — | $41.04K — | $29.32 — | $30.09 — | $1.46B — | 0 | -$2.74 — | ||
|
AtriCure
ATRC
US
|
$28.48 — |
+0.25
|
$1.44B — | $44.95K — | $28.19 — | $28.64 — | $1.44B — | 0 | -$0.10 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
Winmark
WINA
US
|
$401.70 — |
+1.74
|
$1.44B — | $6.71K — | $394.06 — | $407.61 — | $1.44B — | 36.18 | $11.10 — | ||
|
Ardelyx
ARDX
US
|
$5.79 — |
0
|
$1.43B — | $198.34K — | $5.76 — | $5.87 — | $1.43B — | 0 | -$0.24 — | ||
|
STAAR Surgical Company
STAA
US
|
$28.63 — |
-0.93
|
$1.43B — | $47.19K — | $28.56 — | $28.98 — | $1.43B — | 0 | -$0.42 — | ||
Amalgamated Financial
AMAL
US
|
$44.72 — |
+1.39
|
$1.34B — | $9.93K — | $44.62 — | $45.20 — | $1.34B — | 12.99 | $3.44 — | ||
|
Ballard Power Systems
BLDP
US
|
$4.32 — |
+2.49
|
$1.30B — | $1.47M — | $4.12 — | $4.36 — | $1.30B — | 0 | -$0.27 — | ||
|
Phibro Animal Health
PAHC
US
|
$31.80 — |
+1.73
|
$1.29B — | $14.42K — | $31.31 — | $32.00 — | $1.29B — | 13.64 | $2.33 — | ||
|
First Mid Bancshares
FMBH
US
|
$46.45 — |
+0.54
|
$1.24B — | $31.93K — | $45.52 — | $46.95 — | $1.24B — | 11.72 | $3.96 — | ||
IRADIMED
IRMD
US
|
$94.86 — |
-1.45
|
$1.21B — | $53.12K — | $94.33 — | $97.36 — | $1.21B — | 51.83 | $1.83 — | ||
CareDx
CDNA
US
|
$23.39 — |
-1.12
|
$1.21B — | $48.94K — | $23.26 — | $23.77 — | $1.21B — | 0 | -$0.16 — | ||
|
Array
ARRY
US
|
$7.85 — |
+5.38
|
$1.21B — | $917.69K — | $7.51 — | $7.92 — | $1.21B — | 0 | -$0.84 — | ||
|
FuelCell Energy
FCEL
US
|
$17.55 — |
-0.82
|
$1.19B — | $1.37M — | $16.81 — | $17.88 — | $1.19B — | 0 | -$6.20 — | ||
|
Wave Life Sciences
WVE
US
|
$5.90 — |
+1.55
|
$1.14B — | $335.42K — | $5.77 — | $5.93 — | $1.14B — | 0 | -$1.05 — | ||
MannKind
MNKD
US
|
$3.65 — |
-2.53
|
$1.13B — | $340.95K — | $3.65 — | $3.75 — | $1.13B — | 0 | -$0.07 — | ||
|
Northeast Bank
NBN
US
|
$129.90 — |
+0.94
|
$1.11B — | $60.83K — | $122.72 — | $130.48 — | $1.11B — | 11.12 | $11.68 — | ||
|
Tandem Diabetes Care
TNDM
US
|
$16.05 — |
+1.58
|
$1.10B — | $321.36K — | $15.51 — | $16.08 — | $1.10B — | 0 | -$1.37 — | ||
eXp World
EXPI
US
|
$6.74 — |
0
|
$1.07B — | $1.50M — | $6.74 — | $6.74 — | $1.07B — | 0 | -$0.14 — | ||
|
EyePoint
EYPT
US
|
$12.79 — |
+2.32
|
$1.07B — | $227.44K — | $12.61 — | $12.87 — | $1.07B — | 0 | -$3.51 — | ||
|
HighPeak Energy
HPK
US
|
$8.20 — |
+2.12
|
$1.04B — | $93.08K — | $7.85 — | $8.26 — | $1.04B — | 0 | -$1.15 — | ||
Calamos Convertible and High Income Fund
CHY
US
|
$12.80 — |
-0.47
|
$1.03B — | $54.95K — | $12.74 — | $12.84 — | $1.03B — | 5.47 | $2.34 — | ||
Calamos Convertible Opportunities and Income Fund
CHI
US
|
$12.63 — |
-0.27
|
$1.02B — | $19.62K — | $12.56 — | $12.68 — | $1.02B — | 5.76 | $2.19 — | ||
|
Cronos
CRON
US
|
$2.73 — |
-0.91
|
$1.02B — | $109.01K — | $2.73 — | $2.77 — | $1.02B — | 0 | $0.00 — | ||
Personalis
PSNL
US
|
$9.69 — |
+2.87
|
$1.01B — | $155.89K — | $9.37 — | $9.74 — | $1.01B — | 0 | -$1.02 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$11.96 — |
+3.1
|
$1.01B — | $128.17K — | $11.50 — | $11.99 — | $1.01B — | 0 | -$0.55 — | ||
Trupanion
TRUP
US
|
$23.04 — |
-1.07
|
$1.01B — | $32.49K — | $22.94 — | $23.47 — | $1.01B — | 39.05 | $0.59 — | ||
|
Xencor
XNCR
US
|
$12.46 — |
+3.06
|
$923.80M — | $51.48K — | $12.02 — | $12.50 — | $923.80M — | 0 | -$2.29 — | ||
|
Pharming
PHAR
US
|
$12.70 — |
-1.39
|
$896.98M — | $1.56K — | $12.70 — | $12.70 — | $896.98M — | 66.84 | $0.19 — | ||
Oxford Lane Capital
OXLC
US
|
$9.18 — |
-0.27
|
$895.94M — | $194.93K — | $9.13 — | $9.25 — | $895.94M — | 0 | -$5.97 — | ||
Eton Pharmaceuticals
ETON
US
|
$32.13 — |
+0.08
|
$880.25M — | $20.04K — | $32.01 — | $32.78 — | $880.25M — | 0 | -$0.06 — | ||
Mid Penn Bancorp
MPB
US
|
$34.13 — |
+0.62
|
$865.02M — | $26.89K — | $33.98 — | $34.42 — | $865.02M — | 15.51 | $2.20 — | ||
Transcat
TRNS
US
|
$91.74 — |
+1.01
|
$856.92M — | $91.68K — | $90.63 — | $92.64 — | $856.92M — | 160.94 | $0.57 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}