Соединенные Штаты Биржа: Tech Market Middle Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (389)
- {{country.name}}
- Все страны
- Соединенные Штаты (389)
Tech Market Middle (389)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Специальные химикаты (2)
- Сталь (1)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (1)
- Автозапчасти (2)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (2)
- Персональные услуги (2)
- Рестораны (3)
- Розничная торговля одеждой (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (1)
- Азартные игры (2)
- Досуг (2)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (18)
- Банки-Региональные (39)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Страхование-Жизнь (1)
- Страхование-Специализированное (2)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (8)
- Финансовые конгломераты (3)
- Кредитные услуги (4)
- Услуги в сфере недвижимого имущества (1)
- REIT-Гостинично-курортная сфера (3)
- REIT-Ипотека (1)
- REIT-Специализированные (4)
- Фермерские продукты (1)
- Бытовые и личные товары (1)
- Фасованные продукты (3)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Биотехнологии (85)
- Производители лекарств-Специализированные и дженерики (14)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (19)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (9)
- Медицинская дистрибуция (1)
- Водоснабжение (3)
- Газоснабжение (1)
- Телекоммуникационные услуги (1)
- Рекламные агентства (2)
- Издательство (1)
- Радиовещание (1)
- Развлечения (2)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (3)
- Разведка и добыча нефти и газа (2)
- Переработка и сбыт нефти и газа (1)
- Аэрокосмическая и оборонная промышленность (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (1)
- Конгломераты (2)
- Инжиниринг и строительство (3)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (2)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (4)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (5)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (5)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MongoDB MDB | $405.94 — |
+0.98
|
$33.03B — | $2.55M — | $396.38 — | $411.45 — | $33.03B — | 0 | -$0.84 — | ||
| Futu FUTU | $168.29 — |
-0.78
|
$23.43B — | $571.90K — | $167.13 — | $169.42 — | $23.43B — | 18.82 | $8.94 — | ||
| The Trade Desk TTD | $38.61 — |
-3.35
|
$18.88B — | $12.48M — | $38.56 — | $40.08 — | $18.88B — | 43.87 | $0.88 — | ||
| Summit Therapeutics SMMT | $18.37 — |
+6.49
|
$13.68B — | $4.27M — | $17.33 — | $19.05 — | $13.68B — | 0 | -$1.25 — | ||
| Avidity Biosciences RNA | $71.58 — |
+0.06
|
$10.79B — | $1.62M — | $71.56 — | $71.75 — | $10.79B — | 0 | -$4.19 — | ||
| SiTime SITM | $346.50 — |
+12.54
|
$9.04B — | $724.80K — | $310.52 — | $348.99 — | $9.04B — | 0 | -$2.93 — | ||
| AppFolio APPF | $236.43 — |
+2.21
|
$8.49B — | $145.02K — | $230.98 — | $237.27 — | $8.49B — | 42.44 | $5.57 — | ||
| IES IESC | $419.33 — |
+0.56
|
$8.33B — | $233.54K — | $402.50 — | $423.31 — | $8.33B — | 27.93 | $15.01 — | ||
| Axsome Therapeutics AXSM | $147.81 — |
+4.03
|
$7.45B — | $611.96K — | $142.62 — | $148.72 — | $7.45B — | 0 | -$4.67 — | ||
| Merus MRUS | $96.12 — |
+0.14
|
$7.29B — | $1.55M — | $96.01 — | $96.16 — | $7.29B — | 0 | -$5.28 — | ||
| Ollie's Bargain Outlet OLLI | $118.37 — |
-1.13
|
$7.26B — | $1.03M — | $117.86 — | $121.77 — | $7.26B — | 34.31 | $3.45 — | ||
| Rhythm Pharmaceuticals RYTM | $104.63 — |
+3.2
|
$6.98B — | $642.05K — | $101.22 — | $105.76 — | $6.98B — | 0 | -$3.10 — | ||
| GDS GDS | $33.74 — |
-0.18
|
$6.46B — | $506.20K — | $33.09 — | $33.77 — | $6.46B — | 48.89 | $0.69 — | ||
| RadNet RDNT | $79.46 — |
+0.84
|
$6.13B — | $877.72K — | $77.62 — | $79.83 — | $6.13B — | 0 | -$0.16 — | ||
| Protagonist Therapeutics PTGX | $86.07 — |
+1.68
|
$5.38B — | $715.19K — | $84.73 — | $87.10 — | $5.38B — | 130.40 | $0.66 — | ||
| Camtek CAMT | $116.93 — |
+5.44
|
$5.35B — | $770.04K — | $109.48 — | $117.20 — | $5.35B — | 115.77 | $1.01 — | ||
| CRISPR Therapeutics AG CRSP | $55.99 — |
+8.55
|
$5.34B — | $1.88M — | $51.16 — | $56.01 — | $5.34B — | 0 | -$5.54 — | ||
| Apogee Therapeutics APGE | $74.55 — |
+7.84
|
$5.09B — | $1.04M — | $69.17 — | $74.99 — | $5.09B — | 0 | -$4.38 — | ||
| TransMedics TMDX | $140.10 — |
-1.18
|
$4.79B — | $804.98K — | $137.76 — | $143.23 — | $4.79B — | 55.15 | $2.54 — | ||
| Kymera Therapeutics KYMR | $65.99 — |
+2.68
|
$4.75B — | $508.78K — | $64.26 — | $66.32 — | $4.75B — | 0 | -$3.60 — | ||
| ADMA Biologics ADMA | $19.72 — |
+2.44
|
$4.71B — | $2.56M — | $19.25 — | $20.14 — | $4.71B — | 22.93 | $0.86 — | ||
| Lantheus LNTH | $59.77 — |
+2.08
|
$4.06B — | $855.03K — | $58.75 — | $60.36 — | $4.06B — | 24.80 | $2.41 — | ||
| Enphase Energy ENPH | $29.39 — |
+0.93
|
$3.85B — | $5.02M — | $28.70 — | $29.58 — | $3.85B — | 20.13 | $1.46 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $193.03 — |
-1.06
|
$3.80B — | $218.27K — | $191.27 — | $196.94 — | $3.80B — | 85.41 | $2.26 — | ||
| Veracyte VCYT | $47.75 — |
+3.44
|
$3.77B — | $1.07M — | $46.55 — | $48.10 — | $3.77B — | 125.65 | $0.38 — | ||
| Mirum Pharmaceuticals MIRM | $70.99 — |
+1.59
|
$3.65B — | $610.92K — | $69.97 — | $71.81 — | $3.65B — | 0 | -$0.84 — | ||
| Xenon Pharmaceuticals XENE | $44.29 — |
+3.29
|
$3.42B — | $977.80K — | $42.88 — | $44.69 — | $3.42B — | 0 | -$3.89 — | ||
| Vertex VERX | $19.78 — |
+3.45
|
$3.16B — | $2.59M — | $18.90 — | $20.18 — | $3.16B — | 0 | -$0.35 — | ||
| Travere Therapeutics TVTX | $34.85 — |
+2.53
|
$3.12B — | $1.29M — | $34.10 — | $35.28 — | $3.12B — | 0 | -$1.03 — | ||
| Calamos Strategic Total Return Fund CSQ | $19.12 — |
+0.79
|
$3.07B — | $345.23K — | $18.89 — | $19.14 — | $3.07B — | 10.98 | $1.74 — | ||
| Amicus Therapeutics FOLD | $9.78 — |
+0.51
|
$3.02B — | $2.56M — | $9.66 — | $9.85 — | $3.02B — | 0 | -$0.04 — | ||
| NMI NMIH | $38.20 — |
-0.13
|
$2.96B — | $426.49K — | $38.16 — | $38.90 — | $2.96B — | 7.97 | $4.79 — | ||
| Hovnanian Enterprises, Inc. PFD DEP1/1000A HOVNP | $20.01 — |
-0.9
|
$2.95B — | $2.02K — | $20.01 — | $20.27 — | $2.95B — | 0 | -$2.47 — | ||
| Appian APPN | $39.40 — |
-3.74
|
$2.92B — | $944.84K — | $38.51 — | $40.77 — | $2.92B — | 0 | -$0.10 — | ||
| Dave DAVE | $203.77 — |
+0.55
|
$2.75B — | $266.72K — | $198.00 — | $205.40 — | $2.75B — | 20.11 | $10.13 — | ||
| Vera Therapeutics VERA | $41.26 — |
+10.77
|
$2.64B — | $3.52M — | $36.60 — | $41.77 — | $2.64B — | 0 | -$3.99 — | ||
| Supernus Pharmaceuticals SUPN | $44.76 — |
+1.45
|
$2.57B — | $509.14K — | $44.22 — | $45.06 — | $2.57B — | 0 | -$0.34 — | ||
| Ocular Therapeutix OCUL | $11.46 — |
+1.87
|
$2.44B — | $2.25M — | $11.17 — | $11.57 — | $2.44B — | 0 | -$1.43 — | ||
| ACM Research ACMR | $33.94 — |
+3.26
|
$2.20B — | $956.82K — | $32.20 — | $33.98 — | $2.20B — | 19.73 | $1.72 — | ||
| Zai Lab ZLAB | $19.75 — |
+1.18
|
$2.19B — | $450.24K — | $19.41 — | $19.84 — | $2.19B — | 0 | -$1.90 — | ||
| Harmony Biosciences HRMY | $37.00 — |
+2.75
|
$2.13B — | $639.58K — | $36.01 — | $37.15 — | $2.13B — | 11.67 | $3.17 — | ||
| Avadel Pharmaceuticals AVDL | $21.36 — |
+0.05
|
$2.09B — | $2.17M — | $21.35 — | $21.41 — | $2.09B — | 0 | $0.00 — | ||
| Payoneer Global PAYO | $5.72 — |
-0.52
|
$2.06B — | $2.64M — | $5.70 — | $5.85 — | $2.06B — | 31.77 | $0.18 — | ||
| GCM Grosvenor GCMG | $11.01 — |
+1.76
|
$2.06B — | $961.79K — | $10.82 — | $11.04 — | $2.06B — | 34.40 | $0.32 — | ||
| Navitas Semiconductor NVTS | $8.69 — |
+4.45
|
$2.00B — | $13.13M — | $8.01 — | $8.76 — | $2.00B — | 0 | -$0.64 — | ||
| Aurinia Pharmaceuticals AUPH | $14.91 — |
-6.29
|
$1.97B — | $2.85M — | $14.70 — | $15.61 — | $1.97B — | 26.62 | $0.56 — | ||
| LeMaitre Vascular LMAT | $84.92 — |
+1.48
|
$1.93B — | $139.56K — | $81.85 — | $85.02 — | $1.93B — | 36.60 | $2.32 — | ||
| Innodata INOD | $59.65 — |
+0.98
|
$1.90B — | $800.48K — | $56.60 — | $59.84 — | $1.90B — | 59.05 | $1.01 — | ||
| Vericel VCEL | $37.39 — |
-0.69
|
$1.89B — | $701.44K — | $37.35 — | $38.19 — | $1.89B — | 143.80 | $0.26 — | ||
| Bitfarms BITF | $3.11 — |
+0.32
|
$1.86B — | $73.26M — | $2.94 — | $3.13 — | $1.86B — | 0 | -$0.13 — | ||
| ANI Pharmaceuticals ANIP | $82.67 — |
+0.67
|
$1.86B — | $368.56K — | $81.75 — | $84.17 — | $1.86B — | 51.66 | $1.60 — | ||
| PROCEPT BioRobotics PRCT | $33.18 — |
+12.36
|
$1.85B — | $2.34M — | $29.66 — | $33.26 — | $1.85B — | 0 | -$1.53 — | ||
| AtriCure ATRC | $36.31 — |
+2.83
|
$1.81B — | $518.72K — | $34.98 — | $36.32 — | $1.81B — | 0 | -$0.61 — | ||
| Hillman HLMN | $9.12 — |
+5.31
|
$1.80B — | $1.23M — | $8.72 — | $9.13 — | $1.80B — | 48.00 | $0.19 — | ||
| eXp World EXPI | $11.31 — |
+0.44
|
$1.80B — | $548.43K — | $11.19 — | $11.39 — | $1.80B — | 0 | -$0.11 — | ||
| Trevi Therapeutics TRVI | $13.70 — |
+2.62
|
$1.76B — | $2.47M — | $13.08 — | $13.92 — | $1.76B — | 0 | -$0.37 — | ||
| Applied Optoelectronics AAOI | $25.65 — |
-1.42
|
$1.75B — | $2.81M — | $25.02 — | $26.44 — | $1.75B — | 0 | -$3.46 — | ||
| MannKind MNKD | $5.59 — |
0
|
$1.72B — | $3.39M — | $5.51 — | $5.78 — | $1.72B — | 55.89 | $0.10 — | ||
| Nurix Therapeutics NRIX | $16.83 — |
+2.94
|
$1.71B — | $1.56M — | $16.25 — | $17.46 — | $1.71B — | 0 | -$2.97 — | ||
| Phibro Animal Health PAHC | $41.39 — |
+1.75
|
$1.68B — | $234.41K — | $40.47 — | $41.94 — | $1.68B — | 24.78 | $1.67 — | ||
| Harrow HROW | $44.52 — |
+10.83
|
$1.65B — | $870.34K — | $40.33 — | $45.65 — | $1.65B — | 0 | -$0.13 — | ||
| Blue Bird BLBD | $51.03 — |
+0.65
|
$1.62B — | $275.13K — | $50.73 — | $51.65 — | $1.62B — | 13.15 | $3.88 — | ||
| Five9 FIVN | $20.45 — |
+3.86
|
$1.60B — | $1.58M — | $19.62 — | $20.53 — | $1.60B — | 53.81 | $0.38 — | ||
| Trupanion TRUP | $36.24 — |
+4.02
|
$1.57B — | $507.74K — | $35.09 — | $36.95 — | $1.57B — | 100.66 | $0.36 — | ||
| Winmark WINA | $430.16 — |
+4.31
|
$1.53B — | $151.02K — | $411.38 — | $434.55 — | $1.53B — | 38.33 | $11.22 — | ||
| Oxford Lane Capital OXLC | $15.22 — |
+1.06
|
$1.48B — | $560.41K — | $15.06 — | $15.25 — | $1.48B — | 34.59 | $0.44 — | ||
| Atai Beckley ATAI | $4.06 — |
+4.91
|
$1.47B — | $3.12M — | $3.84 — | $4.08 — | $1.47B — | 0 | -$0.83 — | ||
| Willdan WLDN | $99.75 — |
+1.23
|
$1.47B — | $101.85K — | $95.99 — | $99.97 — | $1.47B — | 35.75 | $2.79 — | ||
| QCR QCRH | $86.58 — |
+3.55
|
$1.46B — | $137.37K — | $80.98 — | $86.79 — | $1.46B — | 12.10 | $7.15 — | ||
| Ardelyx ARDX | $5.77 — |
+4.15
|
$1.40B — | $2.58M — | $5.56 — | $5.83 — | $1.40B — | 0 | -$0.23 — | ||
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $28.24 — |
+0.18
|
$1.38B — | $86.40K — | $28.03 — | $28.26 — | $1.38B — | 10.61 | $2.66 — | ||
| Vital Farms VITL | $30.52 — |
-2.05
|
$1.37B — | $1.66M — | $30.00 — | $31.54 — | $1.37B — | 23.12 | $1.32 — | ||
| Relay Therapeutics RLAY | $7.83 — |
+4.54
|
$1.36B — | $1.27M — | $7.53 — | $7.92 — | $1.36B — | 0 | -$1.72 — | ||
| Tandem Diabetes Care TNDM | $19.93 — |
+1.58
|
$1.35B — | $1.70M — | $19.47 — | $20.60 — | $1.35B — | 0 | -$3.03 — | ||
| STAAR Surgical Company STAA | $26.37 — |
+1.74
|
$1.30B — | $677.47K — | $25.64 — | $26.39 — | $1.30B — | 0 | -$1.96 — | ||
| Tango Therapeutics TNGX | $9.57 — |
-5.06
|
$1.29B — | $2.20M — | $9.55 — | $10.14 — | $1.29B — | 0 | -$0.91 — | ||
| Shoals SHLS | $7.61 — |
-2.69
|
$1.27B — | $2.98M — | $7.50 — | $7.81 — | $1.27B — | 40.05 | $0.19 — | ||
| Xencor XNCR | $17.31 — |
+8.26
|
$1.24B — | $506.19K — | $16.03 — | $17.33 — | $1.24B — | 0 | -$1.73 — | ||
| Kodiak Sciences KOD | $22.96 — |
+4.36
|
$1.22B — | $685.75K — | $21.51 — | $23.42 — | $1.22B — | 0 | -$4.12 — | ||
| EyePoint Pharmaceuticals EYPT | $14.52 — |
+6.06
|
$1.20B — | $796.22K — | $13.78 — | $14.60 — | $1.20B — | 0 | -$3.00 — | ||
| Wave Life Sciences WVE | $7.14 — |
+2.15
|
$1.19B — | $2.53M — | $6.93 — | $7.24 — | $1.19B — | 0 | -$0.65 — | ||
| Array ARRY | $7.79 — |
+4.28
|
$1.19B — | $5.17M — | $7.33 — | $7.84 — | $1.19B — | 0 | -$0.61 — | ||
| IRADIMED IRMD | $93.18 — |
+1.22
|
$1.19B — | $69.22K — | $92.08 — | $94.32 — | $1.19B — | 56.47 | $1.65 — | ||
| NerdWallet NRDS | $15.55 — |
-2.39
|
$1.18B — | $1.15M — | $15.30 — | $15.97 — | $1.18B — | 16.54 | $0.94 — | ||
| CureVac CVAC | $5.16 — |
+0.98
|
$1.16B — | $1.44M — | $5.13 — | $5.23 — | $1.16B — | 7.81 | $0.66 — | ||
| Castle Biosciences CSTL | $39.41 — |
+0.79
|
$1.15B — | $278.81K — | $38.69 — | $40.05 — | $1.15B — | 0 | -$0.44 — | ||
| UroGen Pharma URGN | $24.35 — |
-0.12
|
$1.14B — | $728.74K — | $24.27 — | $25.83 — | $1.14B — | 0 | -$3.47 — | ||
| Pharming PHAR | $15.81 — |
-2.47
|
$1.08B — | $12.62K — | $15.81 — | $16.55 — | $1.08B — | 0 | $0.00 — | ||
| Rapid7 RPD | $16.06 — |
+3.68
|
$1.05B — | $1.32M — | $15.29 — | $16.19 — | $1.05B — | 45.88 | $0.35 — | ||
| Intellia Therapeutics NTLA | $9.06 — |
+11.85
|
$1.05B — | $4.73M — | $8.13 — | $9.12 — | $1.05B — | 0 | -$4.25 — | ||
| Janux Therapeutics JANX | $17.11 — |
+7.88
|
$1.03B — | $5.66M — | $15.51 — | $17.37 — | $1.03B — | 0 | -$1.67 — | ||
| EverQuote EVER | $27.48 — |
+1.22
|
$1.00B — | $298.77K — | $27.04 — | $27.85 — | $1.00B — | 19.08 | $1.44 — | ||
| CareDx CDNA | $18.85 — |
+8.08
|
$1.00B — | $1.03M — | $17.42 — | $18.99 — | $1.00B — | 14.72 | $1.28 — | ||
| EHang EH | $13.71 — |
-0.8
|
$986.91M — | $787.90K — | $13.48 — | $13.85 — | $986.91M — | 0 | -$0.56 — | ||
| First Mid Bancshares FMBH | $40.35 — |
+4.13
|
$968.55M — | $81.00K — | $39.02 — | $40.37 — | $968.55M — | 11.05 | $3.65 — | ||
| Willis Lease Finance WLFC | $126.44 — |
+5.03
|
$966.81M — | $30.43K — | $120.70 — | $126.44 — | $966.81M — | 7.58 | $16.66 — | ||
| Cronos CRON | $2.51 — |
+2.03
|
$961.11M — | $1.05M — | $2.46 — | $2.55 — | $961.11M — | 22.81 | $0.11 — | ||
| Theravance Biopharma TBPH | $18.89 — |
+2.5
|
$957.20M — | $519.83K — | $18.51 — | $19.13 — | $957.20M — | 33.14 | $0.57 — | ||
| Amalgamated Financial AMAL | $30.97 — |
+2.89
|
$932.48M — | $121.89K — | $30.10 — | $31.02 — | $932.48M — | 9.32 | $3.32 — | ||
| Calamos Convertible and High Income Fund CHY | $11.50 — |
+0.26
|
$911.97M — | $131.65K — | $11.48 — | $11.54 — | $911.97M — | 15.54 | $0.74 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}