$2.25T
Общая капитализация
$76.92B
Общий объем
BTC 56.29%     ETH 8.90%
Доминирование

Соединенные Штаты Биржа: Tech Market Middle Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (390)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fiserv Fiserv FISV US $53.01
-0.09
$28.27B $565.72K $52.39 $53.76 $28.27B 8.98 $5.90
MongoDB MongoDB MDB US $351.05
-0.95
$28.24B $167.66K $340.50 $356.20 $28.24B 0 -$0.35
SiTime SiTime SITM US $732.90
+1.62
$19.35B $54.48K $715.72 $737.16 $19.35B 0 -$0.94
us IES IESC US $757.87
+3.63
$15.10B $71.08K $739.90 $766.66 $15.10B 40.48 $18.72
Applied Optoelectronics Applied Optoelectronics AAOI US $178.76
+3.46
$14.34B $3.48M $163.66 $179.78 $14.34B 0 -$0.66
Futu Futu FUTU US $97.70
+2.27
$13.70B $840.61K $96.31 $100.70 $13.70B 10.78 $9.06
Axsome Therapeutics Axsome Therapeutics AXSM US $255.64
+0.74
$13.16B $45.62K $253.04 $257.22 $13.16B 0 -$3.73
Summit Therapeutics Summit Therapeutics SMMT US $13.15
+0.57
$10.21B $765.47K $12.92 $13.19 $10.21B 0 -$1.59
Camtek Camtek CAMT US $194.35
+5.54
$8.95B $113.87K $183.11 $195.18 $8.95B 198.31 $0.98
us The Trade Desk TTD US $18.50
-2.14
$8.69B $3.02M $18.31 $18.93 $8.69B 21.01 $0.88
Enphase Energy Enphase Energy ENPH US $54.50
-0.78
$7.18B $764.72K $52.81 $56.10 $7.18B 53.96 $1.01
Protagonist Therapeutics Protagonist Therapeutics PTGX US $111.26
+1.34
$7.16B $120.89K $109.69 $111.78 $7.16B 0 -$1.81
Kymera Therapeutics Kymera Therapeutics KYMR US $85.81
+3.44
$7.06B $77.21K $82.53 $86.27 $7.06B 0 -$3.58
ACM Research ACM Research ACMR US $98.48
+7.39
$6.81B $816.25K $90.84 $99.45 $6.81B 75.17 $1.31
us Apogee Therapeutics APGE US $90.19
+0.77
$6.80B $70.58K $87.39 $91.22 $6.80B 0 -$4.33
us Lantheus LNTH US $103.12
-1.15
$6.71B $46.66K $102.65 $104.44 $6.71B 24.61 $4.19
us GDS GDS US $32.99
-2.28
$6.61B $551.25K $32.54 $34.19 $6.61B 19.40 $1.70
Mirum Pharmaceuticals Mirum Pharmaceuticals MIRM US $100.18
+0.64
$6.11B $30.47K $99.66 $101.63 $6.11B 0 -$13.59
us Rhythm Pharmaceuticals RYTM US $89.04
+1.57
$6.11B $46.44K $87.65 $90.00 $6.11B 0 -$3.13
us Navitas Semiconductor NVTS US $23.84
+7.34
$5.73B $5.93M $21.85 $23.85 $5.73B 0 -$0.63
AppFolio AppFolio APPF US $156.67
-1.89
$5.54B $20.02K $153.81 $159.56 $5.54B 37.30 $4.20
us Ligand Pharmaceuticals Incorporated LGND US $255.19
+0.24
$5.11B $40.48K $253.45 $258.99 $5.11B 33.31 $7.66
Ollie's Bargain Outlet Ollie's Bargain Outlet OLLI US $84.20
+0.66
$5.09B $425.00K $83.52 $84.74 $5.09B 20.84 $4.04
us Xenon Pharmaceuticals XENE US $52.55
+0.7
$5.08B $77.28K $52.02 $52.73 $5.08B 0 -$4.70
CRISPR Therapeutics AG CRISPR Therapeutics AG CRSP US $50.85
+1.23
$5.01B $181.97K $49.79 $51.15 $5.01B 0 -$6.17
us Tango Therapeutics TNGX US $30.04
+0.74
$4.89B $1.04M $29.48 $30.33 $4.89B 0 -$0.83
Travere Therapeutics Travere Therapeutics TVTX US $51.18
+4.64
$4.76B $436.48K $48.98 $51.35 $4.76B 0 -$0.50
us RadNet RDNT US $58.05
-0.26
$4.56B $23.09K $57.52 $58.79 $4.56B 0 -$0.17
us Amicus Therapeutics FOLD US $14.49
0
$4.55B $5.29M $14.49 $14.50 $4.55B 0 -$0.09
us Veracyte VCYT US $47.27
-0.32
$3.77B $107.62K $46.53 $48.62 $3.77B 43.76 $1.08
us Dave DAVE US $271.46
-4.89
$3.45B $320.18K $253.05 $300.09 $3.45B 17.42 $15.58
Innodata Innodata INOD US $103.91
-1.38
$3.39B $177.26K $100.50 $106.05 $3.39B 92.77 $1.12
us Relay Therapeutics RLAY US $14.78
+3.79
$3.22B $323.05K $14.20 $14.80 $3.22B 0 -$1.56
Calamos Strategic Total Return Fund Calamos Strategic Total Return Fund CSQ US $19.92
-0.25
$3.19B $43.85K $19.85 $19.98 $3.19B 4.41 $4.51
NMI NMI NMIH US $37.08
+0.93
$2.82B $34.35K $36.75 $37.08 $2.82B 7.53 $4.92
Supernus Pharmaceuticals Supernus Pharmaceuticals SUPN US $45.12
-0.93
$2.62B $46.96K $45.05 $45.71 $2.62B 0 -$0.51
us Vera Therapeutics VERA US $35.00
+4.01
$2.51B $98.52K $33.82 $35.00 $2.51B 0 -$5.54
us TransMedics TMDX US $72.10
-2.02
$2.49B $148.52K $71.33 $75.00 $2.49B 16.49 $4.37
Blue Bird Blue Bird BLBD US $72.67
+1.74
$2.30B $13.73K $71.54 $72.88 $2.30B 17.85 $4.07
Payoneer Global Payoneer Global PAYO US $6.68
-0.96
$2.24B $528.40K $6.67 $6.85 $2.24B 33.42 $0.20
Kodiak Sciences Kodiak Sciences KOD US $35.13
+3.41
$2.20B $125.89K $33.26 $35.13 $2.20B 0 -$4.17
LeMaitre Vascular LeMaitre Vascular LMAT US $91.07
-1.38
$2.08B $39.22K $91.07 $93.08 $2.08B 33.48 $2.72
us Aurinia Pharmaceuticals AUPH US $15.94
+0.57
$2.05B $159.79K $15.79 $16.00 $2.05B 7.37 $2.16
us Harmony Biosciences HRMY US $35.34
+0.4
$2.05B $32.72K $34.94 $35.40 $2.05B 14.25 $2.48
us Trevi Therapeutics TRVI US $14.14
+5.09
$2.01B $132.68K $13.52 $14.20 $2.01B 0 -$0.32
us Vericel VCEL US $38.30
-0.69
$1.96B $31.71K $38.00 $38.88 $1.96B 89.08 $0.43
us Ocular Therapeutix OCUL US $8.82
+1.38
$1.93B $322.71K $8.62 $8.87 $1.93B 0 -$1.44
us Zai Lab ZLAB US $17.06
-3.29
$1.92B $278.24K $16.96 $17.37 $1.92B 0 -$1.70
us ADMA Biologics ADMA US $8.25
-0.84
$1.91B $335.19K $8.24 $8.38 $1.91B 12.13 $0.68
us Vertex VERX US $11.78
-2.77
$1.91B $121.11K $11.60 $12.13 $1.91B 0 -$0.05
us Nurix Therapeutics NRIX US $18.35
+8.07
$1.90B $781.35K $16.88 $18.91 $1.90B 0 -$3.17
ANI Pharmaceuticals ANI Pharmaceuticals ANIP US $82.22
+0.7
$1.87B $27.17K $80.97 $83.26 $1.87B 21.02 $3.91
us Iovance Biotherapeutics IOVA US $4.13
+4.42
$1.85B $2.02M $3.96 $4.14 $1.85B 0 -$0.92
Shoals Shoals SHLS US $10.72
+8.39
$1.80B $800.12K $9.98 $10.81 $1.80B 53.60 $0.20
us Intellia Therapeutics NTLA US $12.63
+2.31
$1.77B $1.14M $12.29 $12.99 $1.77B 0 -$3.52
Appian Appian APPN US $23.99
+1.48
$1.76B $183.84K $22.95 $24.36 $1.76B 1199.50 $0.02
us Arteris AIP US $37.58
+0.72
$1.74B $98.99K $36.30 $37.85 $1.74B 0 -$0.79
us QCR QCRH US $96.93
+0.57
$1.60B $7.10K $96.41 $97.14 $1.60B 12.17 $7.96
Five9 Five9 FIVN US $20.66
-0.82
$1.58B $295.08K $20.09 $21.00 $1.58B 31.78 $0.65
Willis Lease Finance Willis Lease Finance WLFC US $193.50
+0.87
$1.54B $5.61K $192.00 $196.67 $1.54B 11.69 $16.54
us Hillman HLMN US $7.69
-0.26
$1.51B $152.47K $7.68 $7.82 $1.51B 42.72 $0.18
us PROCEPT BioRobotics PRCT US $26.43
-4.55
$1.50B $134.48K $26.32 $27.53 $1.50B 0 -$1.83
Nuveen Nasdaq 100 Dynamic Overwrite Fund Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX US $30.79
-0.28
$1.50B $25.43K $30.54 $30.98 $1.50B 8.20 $3.75
Willdan Willdan WLDN US $99.01
+1.57
$1.50B $39.32K $96.85 $100.99 $1.50B 26.61 $3.72
us GH Research GHRS US $21.66
+4.84
$1.49B $12.03K $20.68 $21.66 $1.49B 0 -$0.91
us AtaiBeckley ATAI US $3.98
+4.73
$1.47B $651.08K $3.77 $3.98 $1.47B 0 -$2.84
us Harrow HROW US $39.19
+4.08
$1.46B $175.87K $37.90 $39.50 $1.46B 0 -$0.38
us UroGen Pharma URGN US $29.87
+1.25
$1.46B $41.04K $29.32 $30.09 $1.46B 0 -$2.74
us AtriCure ATRC US $28.48
+0.25
$1.44B $44.95K $28.19 $28.64 $1.44B 0 -$0.10
KalVista Pharmaceuticals KalVista Pharmaceuticals KALV US $27.00
0
$1.44B $4.26M $26.98 $27.00 $1.44B 0 -$3.94
Winmark Winmark WINA US $401.70
+1.74
$1.44B $6.71K $394.06 $407.61 $1.44B 36.18 $11.10
us Ardelyx ARDX US $5.79
0
$1.43B $198.34K $5.76 $5.87 $1.43B 0 -$0.24
us STAAR Surgical Company STAA US $28.63
-0.93
$1.43B $47.19K $28.56 $28.98 $1.43B 0 -$0.42
Amalgamated Financial Amalgamated Financial AMAL US $44.72
+1.39
$1.34B $9.93K $44.62 $45.20 $1.34B 12.99 $3.44
us Ballard Power Systems BLDP US $4.32
+2.49
$1.30B $1.47M $4.12 $4.36 $1.30B 0 -$0.27
us Phibro Animal Health PAHC US $31.80
+1.73
$1.29B $14.42K $31.31 $32.00 $1.29B 13.64 $2.33
us First Mid Bancshares FMBH US $46.45
+0.54
$1.24B $31.93K $45.52 $46.95 $1.24B 11.72 $3.96
IRADIMED IRADIMED IRMD US $94.86
-1.45
$1.21B $53.12K $94.33 $97.36 $1.21B 51.83 $1.83
CareDx CareDx CDNA US $23.39
-1.12
$1.21B $48.94K $23.26 $23.77 $1.21B 0 -$0.16
us Array ARRY US $7.85
+5.38
$1.21B $917.69K $7.51 $7.92 $1.21B 0 -$0.84
us FuelCell Energy FCEL US $17.55
-0.82
$1.19B $1.37M $16.81 $17.88 $1.19B 0 -$6.20
us Wave Life Sciences WVE US $5.90
+1.55
$1.14B $335.42K $5.77 $5.93 $1.14B 0 -$1.05
MannKind MannKind MNKD US $3.65
-2.53
$1.13B $340.95K $3.65 $3.75 $1.13B 0 -$0.07
us Northeast Bank NBN US $129.90
+0.94
$1.11B $60.83K $122.72 $130.48 $1.11B 11.12 $11.68
us Tandem Diabetes Care TNDM US $16.05
+1.58
$1.10B $321.36K $15.51 $16.08 $1.10B 0 -$1.37
eXp World eXp World EXPI US $6.74
0
$1.07B $1.50M $6.74 $6.74 $1.07B 0 -$0.14
us EyePoint EYPT US $12.79
+2.32
$1.07B $227.44K $12.61 $12.87 $1.07B 0 -$3.51
us HighPeak Energy HPK US $8.20
+2.12
$1.04B $93.08K $7.85 $8.26 $1.04B 0 -$1.15
Calamos Convertible and High Income Fund Calamos Convertible and High Income Fund CHY US $12.80
-0.47
$1.03B $54.95K $12.74 $12.84 $1.03B 5.47 $2.34
Calamos Convertible Opportunities and Income Fund Calamos Convertible Opportunities and Income Fund CHI US $12.63
-0.27
$1.02B $19.62K $12.56 $12.68 $1.02B 5.76 $2.19
us Cronos CRON US $2.73
-0.91
$1.02B $109.01K $2.73 $2.77 $1.02B 0 $0.00
Personalis Personalis PSNL US $9.69
+2.87
$1.01B $155.89K $9.37 $9.74 $1.01B 0 -$1.02
Corvus Pharmaceuticals Corvus Pharmaceuticals CRVS US $11.96
+3.1
$1.01B $128.17K $11.50 $11.99 $1.01B 0 -$0.55
Trupanion Trupanion TRUP US $23.04
-1.07
$1.01B $32.49K $22.94 $23.47 $1.01B 39.05 $0.59
us Xencor XNCR US $12.46
+3.06
$923.80M $51.48K $12.02 $12.50 $923.80M 0 -$2.29
us Pharming PHAR US $12.70
-1.39
$896.98M $1.56K $12.70 $12.70 $896.98M 66.84 $0.19
Oxford Lane Capital Oxford Lane Capital OXLC US $9.18
-0.27
$895.94M $194.93K $9.13 $9.25 $895.94M 0 -$5.97
Eton Pharmaceuticals Eton Pharmaceuticals ETON US $32.13
+0.08
$880.25M $20.04K $32.01 $32.78 $880.25M 0 -$0.06
Mid Penn Bancorp Mid Penn Bancorp MPB US $34.13
+0.62
$865.02M $26.89K $33.98 $34.42 $865.02M 15.51 $2.20
Transcat Transcat TRNS US $91.74
+1.01
$856.92M $91.68K $90.63 $92.64 $856.92M 160.94 $0.57
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency