$2.28T
Общая капитализация
$80.22B
Общий объем
BTC 56.42%     ETH 8.92%
Доминирование

Соединенные Штаты Биржа: Tech Market Middle Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (390)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fiserv Fiserv FISV US $53.42
+0.68
$28.49B $1.03M $52.39 $53.76 $28.49B 9.05 $5.90
MongoDB MongoDB MDB US $351.98
-0.69
$28.31B $269.74K $340.50 $356.20 $28.31B 0 -$0.35
SiTime SiTime SITM US $734.09
+1.78
$19.38B $82.27K $715.72 $737.16 $19.38B 0 -$0.94
us IES IESC US $757.77
+3.62
$15.10B $92.23K $739.90 $766.66 $15.10B 40.47 $18.72
Futu Futu FUTU US $97.70
+2.27
$13.70B $840.61K $96.31 $100.70 $13.70B 10.78 $9.06
Applied Optoelectronics Applied Optoelectronics AAOI US $170.43
-1.36
$13.68B $5.83M $163.66 $179.90 $13.68B 0 -$0.66
Axsome Therapeutics Axsome Therapeutics AXSM US $256.51
+1.08
$13.20B $83.61K $253.04 $257.22 $13.20B 0 -$3.73
Summit Therapeutics Summit Therapeutics SMMT US $13.12
+0.34
$10.19B $1.16M $12.92 $13.19 $10.19B 0 -$1.59
Camtek Camtek CAMT US $194.00
+5.35
$8.93B $142.86K $183.11 $195.71 $8.93B 197.95 $0.98
us The Trade Desk TTD US $18.66
-1.24
$8.77B $3.92M $18.31 $18.93 $8.77B 21.21 $0.88
Kymera Therapeutics Kymera Therapeutics KYMR US $87.56
+5.54
$7.20B $127.00K $82.53 $87.60 $7.20B 0 -$3.58
Protagonist Therapeutics Protagonist Therapeutics PTGX US $111.29
+1.37
$7.16B $167.53K $109.69 $111.78 $7.16B 0 -$1.81
Enphase Energy Enphase Energy ENPH US $54.02
-1.67
$7.12B $1.28M $52.81 $56.10 $7.12B 53.48 $1.01
us Apogee Therapeutics APGE US $90.63
+1.26
$6.83B $127.13K $87.39 $91.24 $6.83B 0 -$4.33
us Lantheus LNTH US $104.09
-0.22
$6.78B $132.48K $102.65 $104.44 $6.78B 24.84 $4.19
ACM Research ACM Research ACMR US $97.60
+6.43
$6.75B $1.07M $90.84 $99.45 $6.75B 74.50 $1.31
us GDS GDS US $32.98
-2.31
$6.61B $619.29K $32.54 $34.19 $6.61B 19.39 $1.70
Mirum Pharmaceuticals Mirum Pharmaceuticals MIRM US $101.03
+1.5
$6.16B $114.19K $99.66 $102.00 $6.16B 0 -$13.59
us Rhythm Pharmaceuticals RYTM US $89.51
+2.11
$6.14B $68.54K $87.65 $90.00 $6.14B 0 -$3.13
us Navitas Semiconductor NVTS US $24.30
+9.41
$5.84B $12.68M $21.85 $24.41 $5.84B 0 -$0.63
AppFolio AppFolio APPF US $161.57
+1.18
$5.71B $71.79K $153.81 $161.57 $5.71B 38.46 $4.20
Ollie's Bargain Outlet Ollie's Bargain Outlet OLLI US $85.62
+2.36
$5.18B $645.66K $83.52 $85.74 $5.18B 21.19 $4.04
us Xenon Pharmaceuticals XENE US $52.90
+1.36
$5.11B $153.21K $52.02 $52.92 $5.11B 0 -$4.70
us Ligand Pharmaceuticals Incorporated LGND US $253.59
-0.38
$5.08B $54.44K $250.49 $258.99 $5.08B 33.10 $7.66
CRISPR Therapeutics AG CRISPR Therapeutics AG CRSP US $50.87
+1.27
$5.01B $286.79K $49.79 $51.24 $5.01B 0 -$6.17
us Tango Therapeutics TNGX US $29.93
+0.35
$4.87B $1.98M $29.48 $30.38 $4.87B 0 -$0.83
Travere Therapeutics Travere Therapeutics TVTX US $51.18
+4.64
$4.76B $436.48K $48.98 $51.35 $4.76B 0 -$0.50
us RadNet RDNT US $58.05
-0.26
$4.56B $23.09K $57.52 $58.79 $4.56B 0 -$0.17
us Amicus Therapeutics FOLD US $14.49
0
$4.55B $5.29M $14.49 $14.50 $4.55B 0 -$0.09
us Veracyte VCYT US $47.27
-0.32
$3.77B $107.62K $46.53 $48.62 $3.77B 43.76 $1.08
us Dave DAVE US $278.00
-2.6
$3.53B $354.05K $253.05 $300.09 $3.53B 17.84 $15.58
Innodata Innodata INOD US $102.58
-2.63
$3.35B $248.03K $100.50 $106.05 $3.35B 91.59 $1.12
us Relay Therapeutics RLAY US $14.92
+4.78
$3.25B $474.87K $14.20 $14.92 $3.25B 0 -$1.56
Calamos Strategic Total Return Fund Calamos Strategic Total Return Fund CSQ US $19.95
-0.1
$3.20B $60.17K $19.85 $19.98 $3.20B 4.42 $4.51
NMI NMI NMIH US $37.19
+1.21
$2.83B $71.78K $36.75 $37.29 $2.83B 7.55 $4.92
Supernus Pharmaceuticals Supernus Pharmaceuticals SUPN US $45.02
-1.15
$2.61B $137.60K $44.76 $45.71 $2.61B 0 -$0.51
us TransMedics TMDX US $73.90
+0.42
$2.55B $234.71K $71.33 $75.00 $2.55B 16.91 $4.37
us Vera Therapeutics VERA US $34.78
+3.36
$2.50B $149.21K $33.82 $35.01 $2.50B 0 -$5.54
Blue Bird Blue Bird BLBD US $73.32
+2.65
$2.32B $57.87K $71.54 $73.32 $2.32B 18.01 $4.07
Payoneer Global Payoneer Global PAYO US $6.64
-1.56
$2.22B $1.03M $6.60 $6.85 $2.22B 33.22 $0.20
Kodiak Sciences Kodiak Sciences KOD US $34.87
+2.64
$2.18B $187.21K $33.26 $35.35 $2.18B 0 -$4.17
LeMaitre Vascular LeMaitre Vascular LMAT US $92.30
-0.04
$2.11B $49.50K $91.07 $93.08 $2.11B 33.93 $2.72
us Aurinia Pharmaceuticals AUPH US $16.03
+1.14
$2.06B $206.03K $15.79 $16.03 $2.06B 7.42 $2.16
us Harmony Biosciences HRMY US $35.34
+0.4
$2.05B $32.72K $34.94 $35.40 $2.05B 14.25 $2.48
us Trevi Therapeutics TRVI US $14.29
+6.17
$2.03B $220.06K $13.52 $14.29 $2.03B 0 -$0.32
us Vericel VCEL US $38.76
+0.49
$1.98B $59.14K $38.00 $38.88 $1.98B 90.13 $0.43
us Ocular Therapeutix OCUL US $8.88
+2.01
$1.94B $496.99K $8.62 $8.88 $1.94B 0 -$1.44
us Vertex VERX US $11.99
-0.95
$1.94B $185.89K $11.60 $12.13 $1.94B 0 -$0.05
us Zai Lab ZLAB US $17.24
-2.27
$1.94B $346.94K $16.96 $17.37 $1.94B 0 -$1.70
us ADMA Biologics ADMA US $8.32
0
$1.93B $647.43K $8.24 $8.38 $1.93B 12.23 $0.68
us Nurix Therapeutics NRIX US $18.34
+8.04
$1.90B $1.11M $16.88 $18.91 $1.90B 0 -$3.17
us Iovance Biotherapeutics IOVA US $4.18
+5.56
$1.87B $3.39M $3.96 $4.23 $1.87B 0 -$0.92
ANI Pharmaceuticals ANI Pharmaceuticals ANIP US $81.55
-0.13
$1.85B $40.99K $80.75 $83.26 $1.85B 20.85 $3.91
Shoals Shoals SHLS US $10.73
+8.54
$1.80B $1.17M $9.98 $10.86 $1.80B 53.67 $0.20
Appian Appian APPN US $24.28
+2.71
$1.78B $229.45K $22.95 $24.36 $1.78B 1214.00 $0.02
us Intellia Therapeutics NTLA US $12.49
+1.17
$1.75B $1.81M $12.29 $12.99 $1.75B 0 -$3.52
us Arteris AIP US $37.58
+0.72
$1.74B $98.99K $36.30 $37.85 $1.74B 0 -$0.79
us QCR QCRH US $97.05
+0.69
$1.60B $20.62K $96.31 $97.24 $1.60B 12.19 $7.96
Five9 Five9 FIVN US $20.89
+0.31
$1.60B $423.63K $20.09 $21.00 $1.60B 32.14 $0.65
Willis Lease Finance Willis Lease Finance WLFC US $193.25
+0.73
$1.54B $14.25K $192.00 $196.67 $1.54B 11.68 $16.54
us PROCEPT BioRobotics PRCT US $26.71
-3.54
$1.52B $179.21K $26.14 $27.53 $1.52B 0 -$1.83
us UroGen Pharma URGN US $31.14
+5.53
$1.52B $141.20K $29.32 $31.19 $1.52B 0 -$2.74
us Hillman HLMN US $7.73
+0.26
$1.52B $232.42K $7.68 $7.82 $1.52B 42.94 $0.18
Willdan Willdan WLDN US $100.00
+2.59
$1.51B $163.63K $96.85 $100.99 $1.51B 26.88 $3.72
Nuveen Nasdaq 100 Dynamic Overwrite Fund Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX US $30.85
-0.06
$1.51B $29.07K $30.54 $30.98 $1.51B 8.22 $3.75
us GH Research GHRS US $21.84
+5.74
$1.50B $41.41K $20.68 $22.06 $1.50B 0 -$0.91
us Harrow HROW US $39.68
+5.39
$1.48B $244.76K $37.90 $39.91 $1.48B 0 -$0.38
us AtaiBeckley ATAI US $3.98
+4.87
$1.47B $1.33M $3.77 $4.05 $1.47B 0 -$2.84
us AtriCure ATRC US $28.81
+1.41
$1.46B $80.88K $28.19 $28.81 $1.46B 0 -$0.10
KalVista Pharmaceuticals KalVista Pharmaceuticals KALV US $27.00
0
$1.44B $4.26M $26.98 $27.00 $1.44B 0 -$3.94
Winmark Winmark WINA US $400.84
+1.52
$1.43B $13.04K $394.06 $407.61 $1.43B 36.11 $11.10
us Ardelyx ARDX US $5.79
0
$1.43B $198.34K $5.76 $5.87 $1.43B 0 -$0.24
us STAAR Surgical Company STAA US $28.70
-0.67
$1.43B $68.40K $28.46 $28.98 $1.43B 0 -$0.42
Amalgamated Financial Amalgamated Financial AMAL US $44.72
+1.39
$1.34B $9.93K $44.62 $45.20 $1.34B 12.99 $3.44
us Phibro Animal Health PAHC US $31.98
+2.29
$1.30B $24.83K $31.31 $32.09 $1.30B 13.72 $2.33
us Ballard Power Systems BLDP US $4.25
+1.07
$1.28B $2.13M $4.12 $4.36 $1.28B 0 -$0.27
us First Mid Bancshares FMBH US $46.71
+1.1
$1.24B $37.96K $45.52 $46.95 $1.24B 11.79 $3.96
CareDx CareDx CDNA US $23.66
0
$1.22B $83.17K $23.26 $23.77 $1.22B 0 -$0.16
IRADIMED IRADIMED IRMD US $95.34
-0.95
$1.22B $93.68K $94.00 $97.36 $1.22B 52.10 $1.83
us Array ARRY US $7.83
+5.03
$1.20B $1.38M $7.51 $7.92 $1.20B 0 -$0.84
us FuelCell Energy FCEL US $17.38
-1.75
$1.18B $2.64M $16.81 $18.13 $1.18B 0 -$6.20
MannKind MannKind MNKD US $3.79
+0.93
$1.17B $1.08M $3.64 $3.79 $1.17B 0 -$0.07
us Wave Life Sciences WVE US $5.95
+2.32
$1.14B $496.95K $5.77 $5.95 $1.14B 0 -$1.05
us Tandem Diabetes Care TNDM US $16.53
+4.62
$1.13B $457.05K $15.51 $16.56 $1.13B 0 -$1.37
us Northeast Bank NBN US $130.60
+1.48
$1.12B $76.58K $122.72 $130.80 $1.12B 11.18 $11.68
us EyePoint EYPT US $12.85
+2.8
$1.08B $335.82K $12.61 $12.90 $1.08B 0 -$3.51
eXp World eXp World EXPI US $6.74
0
$1.07B $1.50M $6.74 $6.74 $1.07B 0 -$0.14
us HighPeak Energy HPK US $8.24
+2.62
$1.04B $188.34K $7.85 $8.37 $1.04B 0 -$1.15
Calamos Convertible and High Income Fund Calamos Convertible and High Income Fund CHY US $12.90
+0.35
$1.04B $72.46K $12.74 $12.95 $1.04B 5.51 $2.34
Trupanion Trupanion TRUP US $23.57
+1.2
$1.03B $63.92K $22.94 $23.61 $1.03B 39.94 $0.59
Calamos Convertible Opportunities and Income Fund Calamos Convertible Opportunities and Income Fund CHI US $12.68
+0.12
$1.02B $39.69K $12.56 $12.70 $1.02B 5.78 $2.19
us Cronos CRON US $2.71
-1.27
$1.01B $188.33K $2.71 $2.77 $1.01B 0 $0.00
Personalis Personalis PSNL US $9.68
+2.76
$1.01B $518.54K $9.37 $9.87 $1.01B 0 -$1.02
Corvus Pharmaceuticals Corvus Pharmaceuticals CRVS US $11.96
+3.1
$1.01B $128.17K $11.50 $11.99 $1.01B 0 -$0.55
us Xencor XNCR US $12.42
+2.73
$920.84M $99.71K $12.02 $12.51 $920.84M 0 -$2.29
us Pharming PHAR US $12.97
+0.69
$915.92M $5.16K $12.70 $12.98 $915.92M 68.25 $0.19
Oxford Lane Capital Oxford Lane Capital OXLC US $9.21
+0.11
$899.35M $286.65K $9.13 $9.25 $899.35M 0 -$5.97
Eton Pharmaceuticals Eton Pharmaceuticals ETON US $32.00
-0.34
$876.56M $50.12K $31.79 $32.78 $876.56M 0 -$0.06
Mid Penn Bancorp Mid Penn Bancorp MPB US $34.25
+0.97
$868.06M $40.04K $33.98 $34.42 $868.06M 15.56 $2.20
Transcat Transcat TRNS US $92.35
+1.68
$862.61M $113.36K $90.63 $93.98 $862.61M 162.01 $0.57
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency