Соединенные Штаты Биржа: Tech Market Middle Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (390)

Tech Market Middle (390)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Fiserv FISV US	$53.42 —	+0.68	$28.49B —	$1.03M —	$52.39 —	$53.76 —	$28.49B —	9.05	$5.90 —
MongoDB MDB US	$351.98 —	-0.69	$28.31B —	$269.74K —	$340.50 —	$356.20 —	$28.31B —	0	-$0.35 —
SiTime SITM US	$734.09 —	+1.78	$19.38B —	$82.27K —	$715.72 —	$737.16 —	$19.38B —	0	-$0.94 —
IES IESC US	$757.77 —	+3.62	$15.10B —	$92.23K —	$739.90 —	$766.66 —	$15.10B —	40.47	$18.72 —
Futu FUTU US	$97.70 —	+2.27	$13.70B —	$840.61K —	$96.31 —	$100.70 —	$13.70B —	10.78	$9.06 —
Applied Optoelectronics AAOI US	$170.43 —	-1.36	$13.68B —	$5.83M —	$163.66 —	$179.90 —	$13.68B —	0	-$0.66 —
Axsome Therapeutics AXSM US	$256.51 —	+1.08	$13.20B —	$83.61K —	$253.04 —	$257.22 —	$13.20B —	0	-$3.73 —
Summit Therapeutics SMMT US	$13.12 —	+0.34	$10.19B —	$1.16M —	$12.92 —	$13.19 —	$10.19B —	0	-$1.59 —
Camtek CAMT US	$194.00 —	+5.35	$8.93B —	$142.86K —	$183.11 —	$195.71 —	$8.93B —	197.95	$0.98 —
The Trade Desk TTD US	$18.66 —	-1.24	$8.77B —	$3.92M —	$18.31 —	$18.93 —	$8.77B —	21.21	$0.88 —
Kymera Therapeutics KYMR US	$87.56 —	+5.54	$7.20B —	$127.00K —	$82.53 —	$87.60 —	$7.20B —	0	-$3.58 —
Protagonist Therapeutics PTGX US	$111.29 —	+1.37	$7.16B —	$167.53K —	$109.69 —	$111.78 —	$7.16B —	0	-$1.81 —
Enphase Energy ENPH US	$54.02 —	-1.67	$7.12B —	$1.28M —	$52.81 —	$56.10 —	$7.12B —	53.48	$1.01 —
Apogee Therapeutics APGE US	$90.63 —	+1.26	$6.83B —	$127.13K —	$87.39 —	$91.24 —	$6.83B —	0	-$4.33 —
Lantheus LNTH US	$104.09 —	-0.22	$6.78B —	$132.48K —	$102.65 —	$104.44 —	$6.78B —	24.84	$4.19 —
ACM Research ACMR US	$97.60 —	+6.43	$6.75B —	$1.07M —	$90.84 —	$99.45 —	$6.75B —	74.50	$1.31 —
GDS GDS US	$32.98 —	-2.31	$6.61B —	$619.29K —	$32.54 —	$34.19 —	$6.61B —	19.39	$1.70 —
Mirum Pharmaceuticals MIRM US	$101.03 —	+1.5	$6.16B —	$114.19K —	$99.66 —	$102.00 —	$6.16B —	0	-$13.59 —
Rhythm Pharmaceuticals RYTM US	$89.51 —	+2.11	$6.14B —	$68.54K —	$87.65 —	$90.00 —	$6.14B —	0	-$3.13 —
Navitas Semiconductor NVTS US	$24.30 —	+9.41	$5.84B —	$12.68M —	$21.85 —	$24.41 —	$5.84B —	0	-$0.63 —
AppFolio APPF US	$161.57 —	+1.18	$5.71B —	$71.79K —	$153.81 —	$161.57 —	$5.71B —	38.46	$4.20 —
Ollie's Bargain Outlet OLLI US	$85.62 —	+2.36	$5.18B —	$645.66K —	$83.52 —	$85.74 —	$5.18B —	21.19	$4.04 —
Xenon Pharmaceuticals XENE US	$52.90 —	+1.36	$5.11B —	$153.21K —	$52.02 —	$52.92 —	$5.11B —	0	-$4.70 —
Ligand Pharmaceuticals Incorporated LGND US	$253.59 —	-0.38	$5.08B —	$54.44K —	$250.49 —	$258.99 —	$5.08B —	33.10	$7.66 —
CRISPR Therapeutics AG CRSP US	$50.87 —	+1.27	$5.01B —	$286.79K —	$49.79 —	$51.24 —	$5.01B —	0	-$6.17 —
Tango Therapeutics TNGX US	$29.93 —	+0.35	$4.87B —	$1.98M —	$29.48 —	$30.38 —	$4.87B —	0	-$0.83 —
Travere Therapeutics TVTX US	$51.18 —	+4.64	$4.76B —	$436.48K —	$48.98 —	$51.35 —	$4.76B —	0	-$0.50 —
RadNet RDNT US	$58.05 —	-0.26	$4.56B —	$23.09K —	$57.52 —	$58.79 —	$4.56B —	0	-$0.17 —
Amicus Therapeutics FOLD US	$14.49 —	0	$4.55B —	$5.29M —	$14.49 —	$14.50 —	$4.55B —	0	-$0.09 —
Veracyte VCYT US	$47.27 —	-0.32	$3.77B —	$107.62K —	$46.53 —	$48.62 —	$3.77B —	43.76	$1.08 —
Dave DAVE US	$278.00 —	-2.6	$3.53B —	$354.05K —	$253.05 —	$300.09 —	$3.53B —	17.84	$15.58 —
Innodata INOD US	$102.58 —	-2.63	$3.35B —	$248.03K —	$100.50 —	$106.05 —	$3.35B —	91.59	$1.12 —
Relay Therapeutics RLAY US	$14.92 —	+4.78	$3.25B —	$474.87K —	$14.20 —	$14.92 —	$3.25B —	0	-$1.56 —
Calamos Strategic Total Return Fund CSQ US	$19.95 —	-0.1	$3.20B —	$60.17K —	$19.85 —	$19.98 —	$3.20B —	4.42	$4.51 —
NMI NMIH US	$37.19 —	+1.21	$2.83B —	$71.78K —	$36.75 —	$37.29 —	$2.83B —	7.55	$4.92 —
Supernus Pharmaceuticals SUPN US	$45.02 —	-1.15	$2.61B —	$137.60K —	$44.76 —	$45.71 —	$2.61B —	0	-$0.51 —
TransMedics TMDX US	$73.90 —	+0.42	$2.55B —	$234.71K —	$71.33 —	$75.00 —	$2.55B —	16.91	$4.37 —
Vera Therapeutics VERA US	$34.78 —	+3.36	$2.50B —	$149.21K —	$33.82 —	$35.01 —	$2.50B —	0	-$5.54 —
Blue Bird BLBD US	$73.32 —	+2.65	$2.32B —	$57.87K —	$71.54 —	$73.32 —	$2.32B —	18.01	$4.07 —
Payoneer Global PAYO US	$6.64 —	-1.56	$2.22B —	$1.03M —	$6.60 —	$6.85 —	$2.22B —	33.22	$0.20 —
Kodiak Sciences KOD US	$34.87 —	+2.64	$2.18B —	$187.21K —	$33.26 —	$35.35 —	$2.18B —	0	-$4.17 —
LeMaitre Vascular LMAT US	$92.30 —	-0.04	$2.11B —	$49.50K —	$91.07 —	$93.08 —	$2.11B —	33.93	$2.72 —
Aurinia Pharmaceuticals AUPH US	$16.03 —	+1.14	$2.06B —	$206.03K —	$15.79 —	$16.03 —	$2.06B —	7.42	$2.16 —
Harmony Biosciences HRMY US	$35.34 —	+0.4	$2.05B —	$32.72K —	$34.94 —	$35.40 —	$2.05B —	14.25	$2.48 —
Trevi Therapeutics TRVI US	$14.29 —	+6.17	$2.03B —	$220.06K —	$13.52 —	$14.29 —	$2.03B —	0	-$0.32 —
Vericel VCEL US	$38.76 —	+0.49	$1.98B —	$59.14K —	$38.00 —	$38.88 —	$1.98B —	90.13	$0.43 —
Ocular Therapeutix OCUL US	$8.88 —	+2.01	$1.94B —	$496.99K —	$8.62 —	$8.88 —	$1.94B —	0	-$1.44 —
Vertex VERX US	$11.99 —	-0.95	$1.94B —	$185.89K —	$11.60 —	$12.13 —	$1.94B —	0	-$0.05 —
Zai Lab ZLAB US	$17.24 —	-2.27	$1.94B —	$346.94K —	$16.96 —	$17.37 —	$1.94B —	0	-$1.70 —
ADMA Biologics ADMA US	$8.32 —	0	$1.93B —	$647.43K —	$8.24 —	$8.38 —	$1.93B —	12.23	$0.68 —
Nurix Therapeutics NRIX US	$18.34 —	+8.04	$1.90B —	$1.11M —	$16.88 —	$18.91 —	$1.90B —	0	-$3.17 —
Iovance Biotherapeutics IOVA US	$4.18 —	+5.56	$1.87B —	$3.39M —	$3.96 —	$4.23 —	$1.87B —	0	-$0.92 —
ANI Pharmaceuticals ANIP US	$81.55 —	-0.13	$1.85B —	$40.99K —	$80.75 —	$83.26 —	$1.85B —	20.85	$3.91 —
Shoals SHLS US	$10.73 —	+8.54	$1.80B —	$1.17M —	$9.98 —	$10.86 —	$1.80B —	53.67	$0.20 —
Appian APPN US	$24.28 —	+2.71	$1.78B —	$229.45K —	$22.95 —	$24.36 —	$1.78B —	1214.00	$0.02 —
Intellia Therapeutics NTLA US	$12.49 —	+1.17	$1.75B —	$1.81M —	$12.29 —	$12.99 —	$1.75B —	0	-$3.52 —
Arteris AIP US	$37.58 —	+0.72	$1.74B —	$98.99K —	$36.30 —	$37.85 —	$1.74B —	0	-$0.79 —
QCR QCRH US	$97.05 —	+0.69	$1.60B —	$20.62K —	$96.31 —	$97.24 —	$1.60B —	12.19	$7.96 —
Five9 FIVN US	$20.89 —	+0.31	$1.60B —	$423.63K —	$20.09 —	$21.00 —	$1.60B —	32.14	$0.65 —
Willis Lease Finance WLFC US	$193.25 —	+0.73	$1.54B —	$14.25K —	$192.00 —	$196.67 —	$1.54B —	11.68	$16.54 —
PROCEPT BioRobotics PRCT US	$26.71 —	-3.54	$1.52B —	$179.21K —	$26.14 —	$27.53 —	$1.52B —	0	-$1.83 —
UroGen Pharma URGN US	$31.14 —	+5.53	$1.52B —	$141.20K —	$29.32 —	$31.19 —	$1.52B —	0	-$2.74 —
Hillman HLMN US	$7.73 —	+0.26	$1.52B —	$232.42K —	$7.68 —	$7.82 —	$1.52B —	42.94	$0.18 —
Willdan WLDN US	$100.00 —	+2.59	$1.51B —	$163.63K —	$96.85 —	$100.99 —	$1.51B —	26.88	$3.72 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX US	$30.85 —	-0.06	$1.51B —	$29.07K —	$30.54 —	$30.98 —	$1.51B —	8.22	$3.75 —
GH Research GHRS US	$21.84 —	+5.74	$1.50B —	$41.41K —	$20.68 —	$22.06 —	$1.50B —	0	-$0.91 —
Harrow HROW US	$39.68 —	+5.39	$1.48B —	$244.76K —	$37.90 —	$39.91 —	$1.48B —	0	-$0.38 —
AtaiBeckley ATAI US	$3.98 —	+4.87	$1.47B —	$1.33M —	$3.77 —	$4.05 —	$1.47B —	0	-$2.84 —
AtriCure ATRC US	$28.81 —	+1.41	$1.46B —	$80.88K —	$28.19 —	$28.81 —	$1.46B —	0	-$0.10 —
KalVista Pharmaceuticals KALV US	$27.00 —	0	$1.44B —	$4.26M —	$26.98 —	$27.00 —	$1.44B —	0	-$3.94 —
Winmark WINA US	$400.84 —	+1.52	$1.43B —	$13.04K —	$394.06 —	$407.61 —	$1.43B —	36.11	$11.10 —
Ardelyx ARDX US	$5.79 —	0	$1.43B —	$198.34K —	$5.76 —	$5.87 —	$1.43B —	0	-$0.24 —
STAAR Surgical Company STAA US	$28.70 —	-0.67	$1.43B —	$68.40K —	$28.46 —	$28.98 —	$1.43B —	0	-$0.42 —
Amalgamated Financial AMAL US	$44.72 —	+1.39	$1.34B —	$9.93K —	$44.62 —	$45.20 —	$1.34B —	12.99	$3.44 —
Phibro Animal Health PAHC US	$31.98 —	+2.29	$1.30B —	$24.83K —	$31.31 —	$32.09 —	$1.30B —	13.72	$2.33 —
Ballard Power Systems BLDP US	$4.25 —	+1.07	$1.28B —	$2.13M —	$4.12 —	$4.36 —	$1.28B —	0	-$0.27 —
First Mid Bancshares FMBH US	$46.71 —	+1.1	$1.24B —	$37.96K —	$45.52 —	$46.95 —	$1.24B —	11.79	$3.96 —
CareDx CDNA US	$23.66 —	0	$1.22B —	$83.17K —	$23.26 —	$23.77 —	$1.22B —	0	-$0.16 —
IRADIMED IRMD US	$95.34 —	-0.95	$1.22B —	$93.68K —	$94.00 —	$97.36 —	$1.22B —	52.10	$1.83 —
Array ARRY US	$7.83 —	+5.03	$1.20B —	$1.38M —	$7.51 —	$7.92 —	$1.20B —	0	-$0.84 —
FuelCell Energy FCEL US	$17.38 —	-1.75	$1.18B —	$2.64M —	$16.81 —	$18.13 —	$1.18B —	0	-$6.20 —
MannKind MNKD US	$3.79 —	+0.93	$1.17B —	$1.08M —	$3.64 —	$3.79 —	$1.17B —	0	-$0.07 —
Wave Life Sciences WVE US	$5.95 —	+2.32	$1.14B —	$496.95K —	$5.77 —	$5.95 —	$1.14B —	0	-$1.05 —
Tandem Diabetes Care TNDM US	$16.53 —	+4.62	$1.13B —	$457.05K —	$15.51 —	$16.56 —	$1.13B —	0	-$1.37 —
Northeast Bank NBN US	$130.60 —	+1.48	$1.12B —	$76.58K —	$122.72 —	$130.80 —	$1.12B —	11.18	$11.68 —
EyePoint EYPT US	$12.85 —	+2.8	$1.08B —	$335.82K —	$12.61 —	$12.90 —	$1.08B —	0	-$3.51 —
eXp World EXPI US	$6.74 —	0	$1.07B —	$1.50M —	$6.74 —	$6.74 —	$1.07B —	0	-$0.14 —
HighPeak Energy HPK US	$8.24 —	+2.62	$1.04B —	$188.34K —	$7.85 —	$8.37 —	$1.04B —	0	-$1.15 —
Calamos Convertible and High Income Fund CHY US	$12.90 —	+0.35	$1.04B —	$72.46K —	$12.74 —	$12.95 —	$1.04B —	5.51	$2.34 —
Trupanion TRUP US	$23.57 —	+1.2	$1.03B —	$63.92K —	$22.94 —	$23.61 —	$1.03B —	39.94	$0.59 —
Calamos Convertible Opportunities and Income Fund CHI US	$12.68 —	+0.12	$1.02B —	$39.69K —	$12.56 —	$12.70 —	$1.02B —	5.78	$2.19 —
Cronos CRON US	$2.71 —	-1.27	$1.01B —	$188.33K —	$2.71 —	$2.77 —	$1.01B —	0	$0.00 —
Personalis PSNL US	$9.68 —	+2.76	$1.01B —	$518.54K —	$9.37 —	$9.87 —	$1.01B —	0	-$1.02 —
Corvus Pharmaceuticals CRVS US	$11.96 —	+3.1	$1.01B —	$128.17K —	$11.50 —	$11.99 —	$1.01B —	0	-$0.55 —
Xencor XNCR US	$12.42 —	+2.73	$920.84M —	$99.71K —	$12.02 —	$12.51 —	$920.84M —	0	-$2.29 —
Pharming PHAR US	$12.97 —	+0.69	$915.92M —	$5.16K —	$12.70 —	$12.98 —	$915.92M —	68.25	$0.19 —
Oxford Lane Capital OXLC US	$9.21 —	+0.11	$899.35M —	$286.65K —	$9.13 —	$9.25 —	$899.35M —	0	-$5.97 —
Eton Pharmaceuticals ETON US	$32.00 —	-0.34	$876.56M —	$50.12K —	$31.79 —	$32.78 —	$876.56M —	0	-$0.06 —
Mid Penn Bancorp MPB US	$34.25 —	+0.97	$868.06M —	$40.04K —	$33.98 —	$34.42 —	$868.06M —	15.56	$2.20 —
Transcat TRNS US	$92.35 —	+1.68	$862.61M —	$113.36K —	$90.63 —	$93.98 —	$862.61M —	162.01	$0.57 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}