Соединенные Штаты Биржа: Tech Market Middle Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (85)
- {{country.name}}
- Все страны
- Соединенные Штаты (85)
Tech Market Middle (85)
Здравоохранение (85)
- {{item.name}}
- Все секторы
- Здравоохранение (85)
Биотехнологии (85)
- {{item.name}}
- Все отрасли
- Биотехнологии (85)
- Производители лекарств-Специализированные и дженерики (14)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (19)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (9)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Summit Therapeutics SMMT | $17.64 — |
-1.12
|
$13.13B — | $1.78M — | $17.21 — | $17.98 — | $13.13B — | 0 | -$1.25 — | ||
| Avidity Biosciences RNA | $71.55 — |
+0.49
|
$10.78B — | $2.52M — | $71.06 — | $71.62 — | $10.78B — | 0 | -$4.19 — | ||
| Axsome Therapeutics AXSM | $150.36 — |
-0.56
|
$7.58B — | $359.54K — | $150.00 — | $152.94 — | $7.58B — | 0 | -$4.68 — | ||
| Merus MRUS | $96.02 — |
+0.07
|
$7.28B — | $1.68M — | $95.90 — | $96.18 — | $7.28B — | 0 | -$5.28 — | ||
| Rhythm Pharmaceuticals RYTM | $108.75 — |
+2.04
|
$7.26B — | $613.62K — | $106.90 — | $109.88 — | $7.26B — | 0 | -$3.10 — | ||
| Protagonist Therapeutics PTGX | $89.86 — |
+2.47
|
$5.62B — | $910.94K — | $87.76 — | $89.88 — | $5.62B — | 136.15 | $0.66 — | ||
| CRISPR Therapeutics AG CRSP | $53.57 — |
+4.53
|
$5.11B — | $2.36M — | $49.97 — | $53.89 — | $5.11B — | 0 | -$5.54 — | ||
| Kymera Therapeutics KYMR | $66.04 — |
+0.69
|
$4.75B — | $675.80K — | $63.86 — | $67.19 — | $4.75B — | 0 | -$3.60 — | ||
| ADMA Biologics ADMA | $19.21 — |
+4.86
|
$4.58B — | $3.75M — | $18.30 — | $19.22 — | $4.58B — | 22.33 | $0.86 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $203.52 — |
-1.63
|
$4.01B — | $212.03K — | $202.53 — | $208.55 — | $4.01B — | 89.26 | $2.28 — | ||
| Veracyte VCYT | $49.38 — |
+5.74
|
$3.90B — | $1.83M — | $47.90 — | $50.71 — | $3.90B — | 129.94 | $0.38 — | ||
| Mirum Pharmaceuticals MIRM | $71.76 — |
-0.61
|
$3.69B — | $324.20K — | $71.33 — | $73.35 — | $3.69B — | 0 | -$0.84 — | ||
| Xenon Pharmaceuticals XENE | $43.94 — |
+4.49
|
$3.40B — | $1.23M — | $42.41 — | $44.21 — | $3.40B — | 0 | -$3.89 — | ||
| Travere Therapeutics TVTX | $36.01 — |
+0.61
|
$3.22B — | $1.32M — | $35.31 — | $36.53 — | $3.22B — | 0 | -$1.03 — | ||
| Amicus Therapeutics FOLD | $9.87 — |
-0.2
|
$3.05B — | $4.06M — | $9.76 — | $10.14 — | $3.05B — | 0 | -$0.04 — | ||
| Ocular Therapeutix OCUL | $12.13 — |
+0.25
|
$2.58B — | $2.28M — | $11.77 — | $12.27 — | $2.58B — | 0 | -$1.43 — | ||
| Zai Lab ZLAB | $19.90 — |
-0.15
|
$2.20B — | $555.74K — | $19.72 — | $20.02 — | $2.20B — | 0 | -$1.90 — | ||
| Vericel VCEL | $42.54 — |
+9.41
|
$2.15B — | $1.05M — | $39.28 — | $42.64 — | $2.15B — | 163.61 | $0.26 — | ||
| Aurinia Pharmaceuticals AUPH | $16.28 — |
+1.06
|
$2.15B — | $1.40M — | $15.79 — | $16.29 — | $2.15B — | 29.07 | $0.56 — | ||
| Janux Therapeutics JANX | $34.74 — |
+10.18
|
$2.09B — | $2.53M — | $31.75 — | $35.00 — | $2.09B — | 0 | -$1.67 — | ||
| Harmony Biosciences HRMY | $35.34 — |
+0.2
|
$2.04B — | $916.60K — | $34.90 — | $36.20 — | $2.04B — | 11.14 | $3.17 — | ||
| Vera Therapeutics VERA | $29.43 — |
+0.65
|
$1.88B — | $1.58M — | $28.38 — | $29.67 — | $1.88B — | 0 | -$3.99 — | ||
| Nurix Therapeutics NRIX | $17.00 — |
-0.87
|
$1.72B — | $1.13M — | $16.63 — | $17.54 — | $1.72B — | 0 | -$2.97 — | ||
| MannKind MNKD | $5.36 — |
+4.48
|
$1.65B — | $2.50M — | $5.13 — | $5.37 — | $1.65B — | 53.60 | $0.10 — | ||
| Trevi Therapeutics TRVI | $11.36 — |
-0.44
|
$1.46B — | $1.27M — | $11.21 — | $11.64 — | $1.46B — | 0 | -$0.37 — | ||
| Tango Therapeutics TNGX | $10.57 — |
+2.32
|
$1.42B — | $2.48M — | $10.13 — | $10.74 — | $1.42B — | 0 | -$0.91 — | ||
| Relay Therapeutics RLAY | $8.05 — |
-1.47
|
$1.40B — | $2.12M — | $7.81 — | $8.36 — | $1.40B — | 0 | -$1.72 — | ||
| Ardelyx ARDX | $5.72 — |
+4
|
$1.39B — | $2.86M — | $5.53 — | $5.89 — | $1.39B — | 0 | -$0.23 — | ||
| Atai Beckley ATAI | $3.76 — |
-2.08
|
$1.37B — | $2.91M — | $3.60 — | $3.86 — | $1.37B — | 0 | -$0.83 — | ||
| UroGen Pharma URGN | $27.69 — |
+2.82
|
$1.30B — | $652.95K — | $26.70 — | $27.88 — | $1.30B — | 0 | -$3.47 — | ||
| Wave Life Sciences WVE | $7.43 — |
-0.4
|
$1.24B — | $1.49M — | $7.29 — | $7.56 — | $1.24B — | 0 | -$0.65 — | ||
| Xencor XNCR | $17.26 — |
+3.11
|
$1.23B — | $813.21K — | $16.78 — | $17.54 — | $1.23B — | 0 | -$1.73 — | ||
| EyePoint Pharmaceuticals EYPT | $14.74 — |
+2.36
|
$1.22B — | $805.70K — | $13.86 — | $14.76 — | $1.22B — | 0 | -$3.00 — | ||
| Kodiak Sciences KOD | $22.99 — |
+5.12
|
$1.22B — | $812.23K — | $20.70 — | $23.12 — | $1.22B — | 0 | -$4.12 — | ||
| CureVac CVAC | $5.28 — |
+3.33
|
$1.19B — | $1.92M — | $5.09 — | $5.29 — | $1.19B — | 8.00 | $0.66 — | ||
| Pharming PHAR | $17.06 — |
-0.37
|
$1.17B — | $4.69K — | $16.85 — | $17.41 — | $1.17B — | 0 | $0.00 — | ||
| Intellia Therapeutics NTLA | $8.55 — |
+2.4
|
$990.35M — | $4.11M — | $8.19 — | $8.61 — | $990.35M — | 0 | -$4.25 — | ||
| Iovance Biotherapeutics IOVA | $2.48 — |
-0.8
|
$984.48M — | $9.52M — | $2.41 — | $2.54 — | $984.48M — | 0 | -$1.19 — | ||
| Theravance Biopharma TBPH | $18.94 — |
+2.38
|
$959.74M — | $852.63K — | $18.23 — | $18.97 — | $959.74M — | 33.22 | $0.57 — | ||
| GH Research GHRS | $14.89 — |
+2.16
|
$923.93M — | $517.13K — | $14.23 — | $15.02 — | $923.93M — | 0 | -$0.73 — | ||
| Inventiva IVA | $4.42 — |
+9.41
|
$844.30M — | $131.21K — | $4.34 — | $4.47 — | $844.30M — | 0 | -$4.33 — | ||
| RAPT Therapeutics RAPT | $29.97 — |
+2.92
|
$830.49M — | $518.08K — | $28.89 — | $30.25 — | $830.49M — | 0 | -$11.66 — | ||
| Astria Therapeutics ATXS | $12.34 — |
-0.08
|
$704.43M — | $2.32M — | $12.29 — | $12.46 — | $704.43M — | 0 | -$2.14 — | ||
| KalVista Pharmaceuticals KALV | $13.28 — |
-0.6
|
$671.25M — | $948.29K — | $13.14 — | $13.52 — | $671.25M — | 0 | -$3.94 — | ||
| Omeros OMER | $9.45 — |
-3.18
|
$670.01M — | $1.31M — | $9.34 — | $9.80 — | $670.01M — | 0 | -$2.02 — | ||
| Corvus Pharmaceuticals CRVS | $8.87 — |
+3.38
|
$662.43M — | $725.96K — | $8.50 — | $8.92 — | $662.43M — | 0 | -$0.54 — | ||
| Fulcrum Therapeutics FULC | $11.54 — |
-1.7
|
$624.53M — | $361.90K — | $11.49 — | $11.99 — | $624.53M — | 0 | -$1.14 — | ||
| Cellectis CLLS | $5.24 — |
-2.06
|
$543.96M — | $135.78K — | $5.00 — | $5.30 — | $543.96M — | 0 | -$0.33 — | ||
| Altimmune ALT | $5.14 — |
+0.78
|
$536.32M — | $3.32M — | $4.98 — | $5.25 — | $536.32M — | 0 | -$1.07 — | ||
| Keros Therapeutics KROS | $17.32 — |
+1.82
|
$527.67M — | $1.69M — | $16.88 — | $17.45 — | $527.67M — | 11.10 | $1.56 — | ||
| Immuneering IMRX | $7.44 — |
-0.67
|
$480.40M — | $493.49K — | $7.21 — | $7.62 — | $480.40M — | 0 | -$1.79 — | ||
| XOMA Royalty XOMA | $31.84 — |
+0.14
|
$394.34M — | $54.48K — | $31.18 — | $32.78 — | $394.34M — | 42.46 | $0.75 — | ||
| Aura Biosciences AURA | $6.11 — |
+11.09
|
$388.00M — | $429.98K — | $5.53 — | $6.20 — | $388.00M — | 0 | -$1.91 — | ||
| Entrada Therapeutics TRDA | $10.12 — |
+2.33
|
$386.78M — | $248.53K — | $10.11 — | $10.75 — | $386.78M — | 0 | -$2.57 — | ||
| Rocket Pharmaceuticals RCKT | $3.10 — |
+2.31
|
$335.49M — | $1.50M — | $2.98 — | $3.12 — | $335.49M — | 0 | -$2.25 — | ||
| Larimar Therapeutics LRMR | $3.67 — |
+0.27
|
$314.12M — | $1.50M — | $3.60 — | $3.79 — | $314.12M — | 0 | -$1.96 — | ||
| Silence Therapeutics SLN | $6.35 — |
+0.79
|
$299.94M — | $196.60K — | $6.16 — | $6.40 — | $299.94M — | 0 | -$1.35 — | ||
| Vanda Pharmaceuticals VNDA | $5.00 — |
+2.25
|
$295.48M — | $456.78K — | $4.87 — | $5.03 — | $295.48M — | 0 | -$1.44 — | ||
| AC Immune SA ACIU | $2.90 — |
-5.84
|
$291.74M — | $727.39K — | $2.70 — | $3.07 — | $291.74M — | 0 | -$0.89 — | ||
| Protara Therapeutics TARA | $7.56 — |
+2.58
|
$291.72M — | $731.17K — | $7.21 — | $7.78 — | $291.72M — | 0 | -$1.39 — | ||
| Foghorn Therapeutics FHTX | $4.72 — |
+3.51
|
$266.92M — | $176.24K — | $4.40 — | $4.76 — | $266.92M — | 0 | -$1.14 — | ||
| Immutep IMMP | $1.81 — |
+2.84
|
$266.42M — | $45.00K — | $1.75 — | $1.81 — | $266.42M — | 0 | -$0.27 — | ||
| Candel Therapeutics CADL | $4.47 — |
-1.32
|
$245.40M — | $651.62K — | $4.35 — | $4.53 — | $245.40M — | 0 | -$0.56 — | ||
| MediWound MDWD | $18.20 — |
+0.44
|
$233.35M — | $83.45K — | $17.27 — | $18.34 — | $233.35M — | 0 | -$1.84 — | ||
| Rani Therapeutics RANI | $1.61 — |
-3.01
|
$197.44M — | $2.33M — | $1.52 — | $1.67 — | $197.44M — | 0 | -$0.77 — | ||
| Arcturus Therapeutics ARCT | $6.80 — |
+7.42
|
$193.21M — | $1.26M — | $6.32 — | $6.84 — | $193.21M — | 0 | -$2.46 — | ||
| Connect Biopharma CNTB | $2.78 — |
-4.47
|
$155.41M — | $123.50K — | $2.73 — | $2.99 — | $155.41M — | 0 | -$0.89 — | ||
| Coherus BioSciences CHRS | $1.28 — |
0
|
$154.71M — | $566.54K — | $1.24 — | $1.31 — | $154.71M — | 2.32 | $0.55 — | ||
| Fate Therapeutics FATE | $1.06 — |
-1.85
|
$122.27M — | $939.24K — | $1.04 — | $1.13 — | $122.27M — | 0 | -$1.33 — | ||
| Gain Therapeutics GANX | $2.92 — |
+3.18
|
$105.82M — | $446.76K — | $2.72 — | $2.93 — | $105.82M — | 0 | -$0.61 — | ||
| Zentalis Pharmaceuticals ZNTL | $1.44 — |
+3.6
|
$104.04M — | $388.39K — | $1.37 — | $1.44 — | $104.04M — | 0 | -$2.08 — | ||
| Adagene ADAG | $1.99 — |
+4.74
|
$93.79M — | $189.24K — | $1.78 — | $2.05 — | $93.79M — | 0 | -$0.64 — | ||
| MediciNova MNOV | $1.52 — |
+7.04
|
$74.55M — | $107.18K — | $1.42 — | $1.52 — | $74.55M — | 0 | -$0.25 — | ||
| Sutro Biopharma STRO | $0.86 — |
-1.71
|
$73.22M — | $475.08K — | $0.84 — | $0.89 — | $73.22M — | 0 | -$2.60 — | ||
| TScan Therapeutics TCRX | $0.98 — |
-1.18
|
$55.53M — | $633.61K — | $0.94 — | $1.01 — | $55.53M — | 0 | -$1.12 — | ||
| Verrica Pharmaceuticals VRCA | $5.12 — |
+8.47
|
$48.59M — | $266.33K — | $4.73 — | $5.32 — | $48.59M — | 0 | -$2.87 — | ||
| Rain Enhancement Technologies Holdco RAIN | $5.54 — |
+14.46
|
$42.03M — | $18.08K — | $5.02 — | $5.59 — | $42.03M — | 0 | -$0.77 — | ||
| Skye Bioscience SKYE | $1.28 — |
-1.54
|
$41.03M — | $136.45K — | $1.26 — | $1.34 — | $41.03M — | 0 | -$1.30 — | ||
| Clearside Biomedical CLSD | $0.60 — |
-33.33
|
$3.14M — | $1.25M — | $0.59 — | $0.81 — | $3.14M — | 0 | -$5.11 — | ||
| 89bio ETNB | $14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
| NovaBridge Biosciences IMAB | $4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
| PureTech Health PRTC | $15.99 — |
+0.38
|
$386.45M — | $1.66K — | $15.80 — | $16.24 — | $386.45M — | 9.40 | $1.70 — | ||
| EyeGate Pharmaceuticals EYEG | $36.17 — |
+0.35
|
$0.00 — | $128.00 — | $36.17 — | $36.17 — | $0.00 — | 0 | $0.00 — | ||
| XOMA Royalty XOMAO | $25.39 — |
-0.2
|
$0.00 — | $2.49K — | $25.28 — | $25.40 — | $0.00 — | 25.36 | $1.00 — | ||
| XOMA Royalty XOMAP | $26.49 — |
0
|
$0.00 — | $57.00 — | $0.00 — | $0.00 — | $0.00 — | 26.46 | $1.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}