Страница результатов 3 - Соединенные Штаты Биржа: Tech Market Middle Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (390)
- {{country.name}}
- Все страны
- Соединенные Штаты (390)
Tech Market Middle (390)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Специальные химикаты (3)
- Сталь (1)
- Автопроизводители (1)
- Автозапчасти (2)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (2)
- Персональные услуги (1)
- Рестораны (3)
- Розничная торговля одеждой (2)
- Товары класса люкс (1)
- Специализированная розничная торговля (2)
- Азартные игры (1)
- Досуг (2)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (21)
- Деятельность на рынках капитала (3)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (10)
- Финансовые конгломераты (3)
- Кредитные услуги (6)
- Услуги в сфере недвижимого имущества (1)
- Фермерские продукты (1)
- Бытовые и личные товары (1)
- Фасованные продукты (3)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Биотехнологии (83)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (2)
- Информационные службы здравоохранения (2)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (9)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (1)
- Рекламные агентства (3)
- Издательство (1)
- Радиовещание (1)
- Развлечения (2)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (3)
- Разведка и добыча нефти и газа (2)
- Аэрокосмическая и оборонная промышленность (3)
- Специализированные бизнес-услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (1)
- Конгломераты (3)
- Инжиниринг и строительство (3)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Специализированное промышленное оборудование (1)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (5)
- Услуги в области информационных технологий (7)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (5)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (5)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AC Immune SA
ACIU
US
|
$2.31 — |
+2.21
|
$235.10M — | $40.60K — | $2.25 — | $2.31 — | $235.10M — | 0 | -$0.83 — | ||
Ohio Valley Banc
OVBC
US
|
$49.70 — |
+1.12
|
$234.14M — | $10.22K — | $49.15 — | $49.75 — | $234.14M — | 15.15 | $3.28 — | ||
LifeMD
LFMD
US
|
$4.80 — |
-2.04
|
$232.14M — | $120.71K — | $4.65 — | $4.87 — | $232.14M — | 0 | -$0.44 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.42 — |
+4.62
|
$229.25M — | $4.04K — | $4.22 — | $4.44 — | $229.25M — | 0 | -$2.35 — | ||
Superior Group of Companies
SGC
US
|
$14.22 — |
+5.57
|
$222.31M — | $16.10K — | $13.50 — | $14.59 — | $222.31M — | 24.94 | $0.57 — | ||
Coherus BioSciences
CHRS
US
|
$1.44 — |
+1.06
|
$221.35M — | $63.66K — | $1.41 — | $1.44 — | $221.35M — | 0 | -$1.42 — | ||
Protara Therapeutics
TARA
US
|
$3.88 — |
+6.31
|
$218.06M — | $92.46K — | $3.66 — | $3.88 — | $218.06M — | 0 | -$1.36 — | ||
|
Perma-Pipe
PPIH
US
|
$26.81 — |
-0.37
|
$217.85M — | $53.29K — | $26.55 — | $27.48 — | $217.85M — | 15.77 | $1.70 — | ||
Quantum-Si incorporated
QSI
US
|
$1.00 — |
+2.31
|
$216.76M — | $816.65K — | $0.96 — | $1.01 — | $216.76M — | 0 | -$0.50 — | ||
CPI Card
PMTS
US
|
$18.60 — |
-1.69
|
$213.45M — | $8.35K — | $18.54 — | $19.24 — | $213.45M — | 18.23 | $1.02 — | ||
|
RF Industries
RFIL
US
|
$19.36 — |
+4.24
|
$211.31M — | $58.45K — | $18.02 — | $19.54 — | $211.31M — | 651.33 | $0.03 — | ||
|
Jiayin
JFIN
US
|
$4.03 — |
+2.28
|
$210.89M — | $2.76K — | $3.90 — | $4.03 — | $210.89M — | 0.92 | $4.35 — | ||
Atrium Therapeutics
RNA
US
|
$12.25 — |
-1.45
|
$209.54M — | $22.87K — | $12.25 — | $12.46 — | $209.54M — | 0 | -$5.02 — | ||
|
OP Bancorp
OPBK
US
|
$13.99 — |
0
|
$208.37M — | $451.00 — | $13.98 — | $14.26 — | $208.37M — | 7.64 | $1.83 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.58 — |
0
|
$207.87M — | $85.00 — | $9.03 — | $9.71 — | $207.87M — | 11.27 | $0.85 — | ||
|
RCI Hospitality
RICK
US
|
$27.00 — |
+0.35
|
$206.63M — | $6.10K — | $26.88 — | $27.33 — | $206.63M — | 0 | -$0.78 — | ||
|
Quantum
QMCO
US
|
$14.02 — |
+7.31
|
$205.15M — | $347.24K — | $12.70 — | $14.10 — | $205.15M — | 0 | -$7.71 — | ||
|
FinWise Bancorp
FINW
US
|
$14.89 — |
+1.26
|
$204.15M — | $302.00 — | $14.89 — | $14.89 — | $204.15M — | 13.54 | $1.10 — | ||
|
Keros Therapeutics
KROS
US
|
$10.30 — |
+2.5
|
$203.86M — | $21.18K — | $10.01 — | $10.30 — | $203.86M — | 0 | -$2.53 — | ||
|
Information Services Group, Inc.
III
US
|
$4.26 — |
-0.47
|
$203.80M — | $23.68K — | $4.22 — | $4.28 — | $203.80M — | 20.28 | $0.21 — | ||
|
Global Water Resources
GWRS
US
|
$7.02 — |
+0.43
|
$201.92M — | $17.03K — | $6.98 — | $7.04 — | $201.92M — | 87.75 | $0.08 — | ||
Citizens Community Bancorp
CZWI
US
|
$20.93 — |
+1.31
|
$201.85M — | $1.86K — | $20.85 — | $21.00 — | $201.85M — | 13.67 | $1.53 — | ||
RxSight
RXST
US
|
$4.84 — |
+0.83
|
$200.36M — | $75.57K — | $4.73 — | $4.87 — | $200.36M — | 0 | -$1.13 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$7.03 — |
+0.86
|
$199.81M — | $39.94K — | $6.97 — | $7.11 — | $199.81M — | 0 | -$2.83 — | ||
|
Optical Cable
OCC
US
|
$22.20 — |
-5.11
|
$196.11M — | $247.99K — | $21.93 — | $24.14 — | $196.11M — | 185.04 | $0.12 — | ||
WW
WW
US
|
$19.52 — |
-0.33
|
$195.13M — | $17.78K — | $19.13 — | $19.86 — | $195.13M — | 1.55 | $12.56 — | ||
|
BCB Bancorp
BCBP
US
|
$11.04 — |
+0.82
|
$191.69M — | $8.25K — | $10.95 — | $11.17 — | $191.69M — | 0 | -$0.07 — | ||
|
Eagle Bancorp Montana
EBMT
US
|
$23.60 — |
+0.81
|
$187.98M — | $1.66K — | $23.43 — | $23.60 — | $187.98M — | 11.80 | $2.00 — | ||
|
ArrowMark Financial
BANX
US
|
$19.34 — |
-0.35
|
$187.35M — | $1.85K — | $19.34 — | $19.47 — | $187.35M — | 7.83 | $2.47 — | ||
MediWound
MDWD
US
|
$14.47 — |
+2.73
|
$186.04M — | $7.57K — | $14.09 — | $14.99 — | $186.04M — | 0 | -$2.26 — | ||
OneWater Marine
ONEW
US
|
$11.12 — |
+0.41
|
$184.87M — | $19.36K — | $10.91 — | $11.47 — | $184.87M — | 0 | -$7.66 — | ||
Niu Technologies
NIU
US
|
$2.34 — |
+0.43
|
$183.55M — | $131.94K — | $2.23 — | $2.36 — | $183.55M — | 0 | -$0.17 — | ||
|
RCM
RCMT
US
|
$25.14 — |
+0.28
|
$178.18M — | $4.12K — | $24.72 — | $25.14 — | $178.18M — | 11.85 | $2.12 — | ||
Landmark Bancorp
LARK
US
|
$29.00 — |
0
|
$176.83M — | $422.00 — | $28.88 — | $29.07 — | $176.83M — | 9.26 | $3.13 — | ||
|
First Guaranty Bancshares
FGBI
US
|
$10.64 — |
+0.38
|
$175.18M — | $2.70K — | $10.29 — | $10.64 — | $175.18M — | 0 | -$3.49 — | ||
|
Epsilon Energy
EPSN
US
|
$5.75 — |
+1.68
|
$174.08M — | $7.34K — | $5.60 — | $5.75 — | $174.08M — | 0 | -$0.41 — | ||
|
Playboy
PLBY
US
|
$1.46 — |
+0.34
|
$168.73M — | $53.43K — | $1.43 — | $1.46 — | $168.73M — | 0 | -$0.06 — | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
Biodesix
BDSX
US
|
$14.92 — |
+0.81
|
$154.51M — | $2.92K — | $14.81 — | $15.17 — | $154.51M — | 0 | -$3.96 — | ||
Veritone
VERI
US
|
$1.59 — |
+1.59
|
$148.26M — | $387.17K — | $1.55 — | $1.60 — | $148.26M — | 0 | -$1.56 — | ||
1stdibs.Com
DIBS
US
|
$4.09 — |
-0.24
|
$144.51M — | $3.14K — | $4.06 — | $4.09 — | $144.51M — | 0 | -$0.30 — | ||
|
Quanterix
QTRX
US
|
$3.06 — |
+1.16
|
$144.38M — | $105.87K — | $2.98 — | $3.12 — | $144.38M — | 0 | -$2.35 — | ||
|
Hyperfine
HYPR
US
|
$1.45 — |
+1.75
|
$143.45M — | $47.77K — | $1.42 — | $1.46 — | $143.45M — | 0 | -$0.40 — | ||
Nyxoah
NYXH
US
|
$1.41 — |
-5.37
|
$140.90M — | $238.12K — | $1.37 — | $1.58 — | $140.90M — | 0 | -$2.46 — | ||
Aemetis
AMTX
US
|
$2.00 — |
-0.5
|
$140.73M — | $345.15K — | $1.94 — | $2.09 — | $140.73M — | 0 | -$1.14 — | ||
|
NOVONIX
NVX
US
|
$0.64 — |
-5.77
|
$138.11M — | $179.19K — | $0.64 — | $0.69 — | $138.11M — | 0 | -$0.53 — | ||
Connect Biopharma
CNTB
US
|
$2.10 — |
0
|
$132.22M — | $20.38K — | $2.07 — | $2.11 — | $132.22M — | 0 | -$1.15 — | ||
|
AstroNova
ALOT
US
|
$16.95 — |
-0.26
|
$131.02M — | $4.35K — | $16.81 — | $17.05 — | $131.02M — | 0 | -$0.18 — | ||
|
Domo
DOMO
US
|
$2.88 — |
-2.87
|
$129.81M — | $125.09K — | $2.80 — | $2.97 — | $129.81M — | 0 | -$1.45 — | ||
|
Calamos Global Total Return Fund
CGO
US
|
$13.19 — |
-0.79
|
$129.57M — | $4.37K — | $13.17 — | $13.24 — | $129.57M — | 5.80 | $2.27 — | ||
SunPower
SPWR
US
|
$0.87 — |
+1.57
|
$127.52M — | $335.28K — | $0.87 — | $0.92 — | $127.52M — | 0 | -$0.53 — | ||
|
Lake Shore Bancorp
LSBK
US
|
$16.20 — |
0
|
$127.38M — | $9.00 — | $16.20 — | $16.20 — | $127.38M — | 14.86 | $1.09 — | ||
The Eastern Company
EML
US
|
$20.98 — |
-0.05
|
$126.53M — | $1.28K — | $20.98 — | $21.00 — | $126.53M — | 26.89 | $0.78 — | ||
|
MicroVision
MVIS
US
|
$0.38 — |
+5.68
|
$125.88M — | $817.42K — | $0.36 — | $0.38 — | $125.88M — | 0 | -$0.31 — | ||
SANUWAVE Health
SNWV
US
|
$14.51 — |
-1.23
|
$124.77M — | $8.48K — | $14.35 — | $14.78 — | $124.77M — | 15.11 | $0.96 — | ||
|
Brilliant Earth
BRLT
US
|
$1.22 — |
+0.81
|
$123.47M — | $16.51K — | $1.22 — | $1.24 — | $123.47M — | 0 | -$0.32 — | ||
|
Nano-X Imaging
NNOX
US
|
$1.75 — |
+2.34
|
$121.78M — | $133.24K — | $1.71 — | $1.75 — | $121.78M — | 0 | -$1.16 — | ||
|
Rent the Runway
RENT
US
|
$3.52 — |
-0.85
|
$118.22M — | $1.03K — | $3.52 — | $3.52 — | $118.22M — | 0.46 | $7.57 — | ||
Exagen
XGN
US
|
$4.63 — |
+3.35
|
$111.86M — | $38.10K — | $4.46 — | $4.68 — | $111.86M — | 0 | -$0.90 — | ||
|
Rani Therapeutics
RANI
US
|
$0.81 — |
+0.55
|
$110.87M — | $107.96K — | $0.78 — | $0.81 — | $110.87M — | 0 | -$0.27 — | ||
Ultralife
ULBI
US
|
$6.60 — |
+1.54
|
$109.93M — | $1.16K — | $6.51 — | $6.62 — | $109.93M — | 0 | -$0.49 — | ||
|
Patriot National Bancorp
PNBK
US
|
$0.93 — |
-0.92
|
$108.94M — | $45.05K — | $0.92 — | $0.95 — | $108.94M — | 46.32 | $0.02 — | ||
Lakeland Industries
LAKE
US
|
$11.01 — |
+1.71
|
$108.66M — | $25.62K — | $10.77 — | $11.15 — | $108.66M — | 0 | -$2.18 — | ||
Union Bankshares
UNB
US
|
$23.25 — |
-0.17
|
$107.28M — | $606.00 — | $23.13 — | $23.25 — | $107.28M — | 9.26 | $2.51 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$5.91 — |
-1.91
|
$101.53M — | $3.88K — | $5.91 — | $6.06 — | $101.53M — | 0 | -$1.10 — | ||
|
Burning Rock Biotech
BNR
US
|
$9.31 — |
+5.44
|
$98.19M — | $11.24K — | $9.00 — | $10.00 — | $98.19M — | 0 | -$0.83 — | ||
Virco Mfg
VIRC
US
|
$6.15 — |
0
|
$96.74M — | $1.47K — | $6.15 — | $6.19 — | $96.74M — | 0 | -$0.07 — | ||
|
First Northwest Bancorp
FNWB
US
|
$10.69 — |
+1.23
|
$96.60M — | $532.00 — | $10.68 — | $10.69 — | $96.60M — | 19.43 | $0.55 — | ||
Neuronetics
STIM
US
|
$1.32 — |
+1.15
|
$92.20M — | $88.86K — | $1.28 — | $1.34 — | $92.20M — | 0 | -$0.54 — | ||
|
OFS Credit Company
OCCI
US
|
$3.07 — |
0
|
$90.00M — | $28.83K — | $3.04 — | $3.07 — | $90.00M — | 0 | -$1.20 — | ||
|
Gambling.com
GAMB
US
|
$2.55 — |
-1.5
|
$89.92M — | $118.26K — | $2.52 — | $2.59 — | $89.92M — | 0 | -$1.28 — | ||
|
WISeKey International Holding AG
WKEY
US
|
$7.88 — |
-0.88
|
$89.66M — | $15.62K — | $7.61 — | $7.88 — | $89.66M — | 0 | -$0.73 — | ||
|
CSP
CSPI
US
|
$8.70 — |
-4.24
|
$87.57M — | $1.26K — | $8.70 — | $9.07 — | $87.57M — | 0 | -$0.01 — | ||
|
Great Elm Capital
GECC
US
|
$6.24 — |
+2.39
|
$86.63M — | $84.78K — | $6.08 — | $6.34 — | $86.63M — | 0 | -$2.66 — | ||
|
Silvercrest Asset Management
SAMG
US
|
$10.89 — |
-1
|
$83.66M — | $2.94K — | $10.79 — | $10.89 — | $83.66M — | 33.00 | $0.33 — | ||
Intellicheck
IDN
US
|
$4.04 — |
-0.25
|
$81.81M — | $37.72K — | $4.00 — | $4.08 — | $81.81M — | 33.66 | $0.12 — | ||
|
Advanced Flower Capital
AFCG
US
|
$3.44 — |
+0.29
|
$80.82M — | $18.59K — | $3.39 — | $3.44 — | $80.82M — | 0 | -$0.64 — | ||
PLAYSTUDIOS
MYPS
US
|
$0.61 — |
+3.25
|
$78.19M — | $169.07K — | $0.58 — | $0.67 — | $78.19M — | 0 | -$0.29 — | ||
Hennessy Advisors
HNNA
US
|
$9.80 — |
-0.06
|
$77.44M — | $522.00 — | $9.80 — | $9.80 — | $77.44M — | 9.24 | $1.06 — | ||
Northern
NTIC
US
|
$8.11 — |
+0.12
|
$76.98M — | $1.23K — | $8.11 — | $8.11 — | $76.98M — | 0 | -$0.09 — | ||
|
Sera Prognostics
SERA
US
|
$1.96 — |
+1.55
|
$76.75M — | $2.88K — | $1.96 — | $1.96 — | $76.75M — | 0 | -$0.64 — | ||
Gain Therapeutics
GANX
US
|
$1.67 — |
-0.91
|
$71.43M — | $200.07K — | $1.64 — | $1.70 — | $71.43M — | 0 | -$0.58 — | ||
Regis
RGS
US
|
$27.80 — |
0
|
$69.47M — | $276.00 — | $27.80 — | $27.80 — | $69.47M — | 0.61 | $45.14 — | ||
Gaia
GAIA
US
|
$2.53 — |
-0.78
|
$64.04M — | $2.59K — | $2.52 — | $2.56 — | $64.04M — | 0 | -$0.19 — | ||
AmeriServ Financial
ASRV
US
|
$3.77 — |
0
|
$64.04M — | $131.00 — | $3.77 — | $3.77 — | $64.04M — | 11.43 | $0.33 — | ||
|
MediciNova
MNOV
US
|
$1.25 — |
-2.34
|
$61.53M — | $8.43K — | $1.24 — | $1.26 — | $61.53M — | 0 | -$0.23 — | ||
TScan Therapeutics
TCRX
US
|
$0.94 — |
+1.43
|
$61.24M — | $61.72K — | $0.92 — | $0.96 — | $61.24M — | 0 | -$0.96 — | ||
Sypris
SYPR
US
|
$2.66 — |
-2.92
|
$61.21M — | $36.80K — | $2.60 — | $2.71 — | $61.21M — | 0 | -$0.42 — | ||
|
Saga Communications
SGA
US
|
$9.46 — |
+7.01
|
$60.28M — | $17.86K — | $8.77 — | $9.46 — | $60.28M — | 0 | -$1.35 — | ||
|
Senstar
SNT
US
|
$2.45 — |
+0.41
|
$57.16M — | $538.00 — | $2.45 — | $2.45 — | $57.16M — | 40.83 | $0.06 — | ||
Immutep
IMMP
US
|
$0.37 — |
+1.25
|
$53.91M — | $55.26K — | $0.35 — | $0.37 — | $53.91M — | 0 | -$0.34 — | ||
Tuniu
TOUR
US
|
$4.80 — |
-0.21
|
$52.15M — | $19.40K — | $4.70 — | $4.80 — | $52.15M — | 10.90 | $0.44 — | ||
|
Deswell Industries
DSWL
US
|
$3.23 — |
0
|
$51.47M — | $199.00 — | $3.23 — | $3.23 — | $51.47M — | 4.14 | $0.78 — | ||
|
TransAct Technologies Incorporated
TACT
US
|
$4.98 — |
-6.95
|
$51.16M — | $19.78K — | $4.89 — | $5.35 — | $51.16M — | 0 | -$0.05 — | ||
|
InterCure
INCR
US
|
$0.89 — |
+2.38
|
$48.76M — | $11.96K — | $0.87 — | $0.97 — | $48.76M — | 0 | -$0.23 — | ||
Usio
USIO
US
|
$1.75 — |
+2.34
|
$48.29M — | $23.86K — | $1.71 — | $1.75 — | $48.29M — | 0 | -$0.08 — | ||
Vroom
VRM
US
|
$8.05 — |
+2.55
|
$41.92M — | $3.23K — | $7.85 — | $8.21 — | $41.92M — | 0 | -$12.94 — | ||
TELA Bio
TELA
US
|
$0.94 — |
+2.52
|
$41.86M — | $3.66K — | $0.93 — | $0.94 — | $41.86M — | 0 | -$0.79 — | ||
Loop Industries
LOOP
US
|
$0.86 — |
+4.79
|
$41.57M — | $43.69K — | $0.83 — | $0.87 — | $41.57M — | 0 | -$0.26 — | ||
|
Destination XL
DXLG
US
|
$0.74 — |
+3.5
|
$41.18M — | $15.20K — | $0.72 — | $0.75 — | $41.18M — | 0 | -$0.73 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}