Страница результатов 3 - Соединенные Штаты Биржа: Tech Market Middle Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (390)
- {{country.name}}
- Все страны
- Соединенные Штаты (390)
Tech Market Middle (390)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Специальные химикаты (3)
- Сталь (1)
- Автопроизводители (1)
- Автозапчасти (2)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (2)
- Персональные услуги (1)
- Рестораны (3)
- Розничная торговля одеждой (2)
- Товары класса люкс (1)
- Специализированная розничная торговля (2)
- Азартные игры (1)
- Досуг (2)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (21)
- Деятельность на рынках капитала (3)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (10)
- Финансовые конгломераты (3)
- Кредитные услуги (6)
- Услуги в сфере недвижимого имущества (1)
- Фермерские продукты (1)
- Бытовые и личные товары (1)
- Фасованные продукты (3)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Биотехнологии (83)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (2)
- Информационные службы здравоохранения (2)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (9)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (1)
- Рекламные агентства (3)
- Издательство (1)
- Радиовещание (1)
- Развлечения (2)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (3)
- Разведка и добыча нефти и газа (2)
- Аэрокосмическая и оборонная промышленность (3)
- Специализированные бизнес-услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (1)
- Конгломераты (3)
- Инжиниринг и строительство (3)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Специализированное промышленное оборудование (1)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (5)
- Услуги в области информационных технологий (7)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (5)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (5)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Peoples Bancorp of North Carolina
PEBK
US
|
$44.65 — |
+1.35
|
$237.08M — | $5.31K — | $44.25 — | $44.75 — | $237.08M — | 12.30 | $3.63 — | ||
LifeMD
LFMD
US
|
$4.88 — |
-0.41
|
$236.01M — | $215.93K — | $4.65 — | $4.90 — | $236.01M — | 0 | -$0.44 — | ||
Ohio Valley Banc
OVBC
US
|
$49.71 — |
+1.14
|
$234.18M — | $19.45K — | $49.15 — | $49.75 — | $234.18M — | 15.15 | $3.28 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.46 — |
+5.69
|
$231.59M — | $6.50K — | $4.22 — | $4.46 — | $231.59M — | 0 | -$2.35 — | ||
Coherus BioSciences
CHRS
US
|
$1.44 — |
+1.06
|
$221.35M — | $142.81K — | $1.41 — | $1.45 — | $221.35M — | 0 | -$1.42 — | ||
Protara Therapeutics
TARA
US
|
$3.88 — |
+6.31
|
$218.06M — | $92.46K — | $3.66 — | $3.88 — | $218.06M — | 0 | -$1.36 — | ||
|
Superior Group of Companies
SGC
US
|
$13.92 — |
+3.33
|
$217.59M — | $23.29K — | $13.50 — | $14.59 — | $217.59M — | 24.41 | $0.57 — | ||
|
Perma-Pipe
PPIH
US
|
$26.71 — |
-0.74
|
$217.04M — | $93.49K — | $26.50 — | $27.48 — | $217.04M — | 15.71 | $1.70 — | ||
|
Quantum
QMCO
US
|
$14.77 — |
+13.09
|
$216.20M — | $634.37K — | $12.70 — | $14.84 — | $216.20M — | 0 | -$7.71 — | ||
Quantum-Si incorporated
QSI
US
|
$0.99 — |
+1.76
|
$215.60M — | $1.18M — | $0.96 — | $1.01 — | $215.60M — | 0 | -$0.50 — | ||
CPI Card
PMTS
US
|
$18.68 — |
-1.27
|
$214.36M — | $14.42K — | $18.44 — | $19.24 — | $214.36M — | 18.31 | $1.02 — | ||
|
Jiayin
JFIN
US
|
$4.05 — |
+2.92
|
$212.20M — | $6.47K — | $3.90 — | $4.05 — | $212.20M — | 0.93 | $4.35 — | ||
Atrium Therapeutics
RNA
US
|
$12.36 — |
-0.56
|
$211.43M — | $31.59K — | $12.25 — | $12.46 — | $211.43M — | 0 | -$5.02 — | ||
|
RF Industries
RFIL
US
|
$19.52 — |
+5.09
|
$211.04M — | $87.57K — | $18.02 — | $19.62 — | $211.04M — | 650.50 | $0.03 — | ||
|
RCI Hospitality
RICK
US
|
$27.58 — |
+2.49
|
$211.03M — | $15.46K — | $26.88 — | $27.80 — | $211.03M — | 0 | -$0.78 — | ||
|
OP Bancorp
OPBK
US
|
$13.99 — |
0
|
$208.37M — | $1.16K — | $13.98 — | $14.26 — | $208.37M — | 7.64 | $1.83 — | ||
|
Keros Therapeutics
KROS
US
|
$10.42 — |
+3.68
|
$206.23M — | $33.30K — | $10.01 — | $10.46 — | $206.23M — | 0 | -$2.53 — | ||
|
Information Services Group, Inc.
III
US
|
$4.29 — |
+0.23
|
$205.23M — | $54.88K — | $4.22 — | $4.30 — | $205.23M — | 20.42 | $0.21 — | ||
Citizens Community Bancorp
CZWI
US
|
$21.25 — |
+2.88
|
$204.94M — | $14.12K — | $20.85 — | $21.25 — | $204.94M — | 13.88 | $1.53 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.44 — |
-1.46
|
$204.83M — | $4.29K — | $9.44 — | $9.65 — | $204.83M — | 11.10 | $0.85 — | ||
|
FinWise Bancorp
FINW
US
|
$14.89 — |
+1.26
|
$204.15M — | $636.00 — | $14.89 — | $14.89 — | $204.15M — | 13.54 | $1.10 — | ||
RxSight
RXST
US
|
$4.88 — |
+1.77
|
$202.22M — | $143.24K — | $4.73 — | $4.94 — | $202.22M — | 0 | -$1.13 — | ||
|
Global Water Resources
GWRS
US
|
$7.01 — |
+0.36
|
$201.78M — | $31.63K — | $6.98 — | $7.04 — | $201.78M — | 87.68 | $0.08 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$7.04 — |
+1
|
$200.10M — | $69.17K — | $6.97 — | $7.11 — | $200.10M — | 0 | -$2.83 — | ||
WW
WW
US
|
$19.68 — |
+0.51
|
$196.78M — | $24.57K — | $19.13 — | $19.86 — | $196.78M — | 1.56 | $12.56 — | ||
|
BCB Bancorp
BCBP
US
|
$11.14 — |
+1.78
|
$193.51M — | $21.24K — | $10.95 — | $11.17 — | $193.51M — | 0 | -$0.07 — | ||
|
Optical Cable
OCC
US
|
$21.70 — |
-7.26
|
$191.65M — | $355.13K — | $21.34 — | $24.14 — | $191.65M — | 180.83 | $0.12 — | ||
|
Eagle Bancorp Montana
EBMT
US
|
$23.70 — |
+1.24
|
$188.78M — | $22.52K — | $23.43 — | $23.76 — | $188.78M — | 11.84 | $2.00 — | ||
OneWater Marine
ONEW
US
|
$11.29 — |
+1.94
|
$187.70M — | $21.58K — | $10.91 — | $11.47 — | $187.70M — | 0 | -$7.66 — | ||
|
ArrowMark Financial
BANX
US
|
$19.35 — |
-0.31
|
$187.42M — | $5.53K — | $19.34 — | $19.47 — | $187.42M — | 7.83 | $2.47 — | ||
MediWound
MDWD
US
|
$14.56 — |
+3.34
|
$187.13M — | $12.99K — | $14.09 — | $14.99 — | $187.13M — | 0 | -$2.26 — | ||
Niu Technologies
NIU
US
|
$2.33 — |
+0.21
|
$183.15M — | $163.03K — | $2.23 — | $2.36 — | $183.15M — | 0 | -$0.17 — | ||
|
RCM
RCMT
US
|
$25.05 — |
-0.08
|
$177.54M — | $19.35K — | $24.51 — | $25.45 — | $177.54M — | 11.81 | $2.12 — | ||
Landmark Bancorp
LARK
US
|
$28.98 — |
-0.07
|
$176.71M — | $2.73K — | $28.43 — | $28.98 — | $176.71M — | 9.25 | $3.13 — | ||
|
First Guaranty Bancshares
FGBI
US
|
$10.68 — |
+0.75
|
$175.84M — | $8.44K — | $10.29 — | $10.74 — | $175.84M — | 0 | -$3.49 — | ||
|
Epsilon Energy
EPSN
US
|
$5.73 — |
+1.24
|
$173.32M — | $22.12K — | $5.60 — | $5.82 — | $173.32M — | 0 | -$0.41 — | ||
|
Playboy
PLBY
US
|
$1.45 — |
0
|
$168.15M — | $104.59K — | $1.43 — | $1.46 — | $168.15M — | 0 | -$0.06 — | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
Biodesix
BDSX
US
|
$15.31 — |
+3.48
|
$158.60M — | $6.26K — | $14.81 — | $15.96 — | $158.60M — | 0 | -$3.96 — | ||
Veritone
VERI
US
|
$1.60 — |
+2.23
|
$149.19M — | $603.65K — | $1.55 — | $1.61 — | $149.19M — | 0 | -$1.56 — | ||
|
Quanterix
QTRX
US
|
$3.17 — |
+4.46
|
$149.09M — | $238.43K — | $2.98 — | $3.17 — | $149.09M — | 0 | -$2.35 — | ||
1stdibs.Com
DIBS
US
|
$4.17 — |
+1.59
|
$147.16M — | $15.74K — | $4.06 — | $4.20 — | $147.16M — | 0 | -$0.30 — | ||
Nyxoah
NYXH
US
|
$1.46 — |
-2.01
|
$145.89M — | $319.56K — | $1.37 — | $1.58 — | $145.89M — | 0 | -$2.46 — | ||
|
Hyperfine
HYPR
US
|
$1.46 — |
+2.46
|
$144.44M — | $158.69K — | $1.42 — | $1.47 — | $144.44M — | 0 | -$0.40 — | ||
|
NOVONIX
NVX
US
|
$0.65 — |
-5.06
|
$139.16M — | $211.33K — | $0.64 — | $0.69 — | $139.16M — | 0 | -$0.53 — | ||
Aemetis
AMTX
US
|
$1.98 — |
-1.74
|
$138.97M — | $381.34K — | $1.94 — | $2.09 — | $138.97M — | 0 | -$1.14 — | ||
Connect Biopharma
CNTB
US
|
$2.16 — |
+2.86
|
$136.00M — | $44.58K — | $2.07 — | $2.17 — | $136.00M — | 0 | -$1.15 — | ||
SunPower
SPWR
US
|
$0.92 — |
+6.88
|
$134.18M — | $759.87K — | $0.87 — | $0.93 — | $134.18M — | 0 | -$0.53 — | ||
|
Domo
DOMO
US
|
$2.96 — |
-0.17
|
$133.42M — | $186.10K — | $2.80 — | $2.97 — | $133.42M — | 0 | -$1.45 — | ||
|
AstroNova
ALOT
US
|
$16.93 — |
-0.41
|
$130.83M — | $14.91K — | $16.81 — | $17.20 — | $130.83M — | 0 | -$0.18 — | ||
|
Calamos Global Total Return Fund
CGO
US
|
$13.30 — |
+0.08
|
$130.70M — | $6.02K — | $13.17 — | $13.30 — | $130.70M — | 5.85 | $2.27 — | ||
|
Lake Shore Bancorp
LSBK
US
|
$16.20 — |
0
|
$127.38M — | $172.00 — | $16.20 — | $16.20 — | $127.38M — | 14.86 | $1.09 — | ||
The Eastern Company
EML
US
|
$21.09 — |
+0.5
|
$127.22M — | $10.29K — | $20.88 — | $21.09 — | $127.22M — | 27.04 | $0.78 — | ||
SANUWAVE Health
SNWV
US
|
$14.77 — |
+0.51
|
$126.96M — | $21.02K — | $14.32 — | $15.03 — | $126.96M — | 15.38 | $0.96 — | ||
|
MicroVision
MVIS
US
|
$0.38 — |
+6.26
|
$126.58M — | $2.14M — | $0.36 — | $0.39 — | $126.58M — | 0 | -$0.31 — | ||
|
Nano-X Imaging
NNOX
US
|
$1.78 — |
+4.39
|
$124.22M — | $231.56K — | $1.71 — | $1.79 — | $124.22M — | 0 | -$1.16 — | ||
|
Brilliant Earth
BRLT
US
|
$1.21 — |
+0.05
|
$122.51M — | $19.73K — | $1.21 — | $1.24 — | $122.51M — | 0 | -$0.32 — | ||
|
Rent the Runway
RENT
US
|
$3.51 — |
-1.23
|
$117.77M — | $12.40K — | $3.48 — | $3.52 — | $117.77M — | 0.46 | $7.57 — | ||
Ultralife
ULBI
US
|
$6.79 — |
+4.59
|
$113.18M — | $7.94K — | $6.51 — | $6.79 — | $113.18M — | 0 | -$0.49 — | ||
Exagen
XGN
US
|
$4.65 — |
+3.79
|
$112.34M — | $43.28K — | $4.46 — | $4.69 — | $112.34M — | 0 | -$0.90 — | ||
|
Patriot National Bancorp
PNBK
US
|
$0.94 — |
+0.74
|
$110.76M — | $75.71K — | $0.92 — | $0.95 — | $110.76M — | 47.09 | $0.02 — | ||
|
Rani Therapeutics
RANI
US
|
$0.80 — |
+0.34
|
$110.63M — | $161.98K — | $0.78 — | $0.81 — | $110.63M — | 0 | -$0.27 — | ||
Lakeland Industries
LAKE
US
|
$10.94 — |
+1.06
|
$107.97M — | $52.08K — | $10.77 — | $11.15 — | $107.97M — | 0 | -$2.18 — | ||
Union Bankshares
UNB
US
|
$23.25 — |
-0.17
|
$107.28M — | $792.00 — | $23.13 — | $23.25 — | $107.28M — | 9.26 | $2.51 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$6.16 — |
+2.24
|
$105.82M — | $11.62K — | $5.91 — | $6.20 — | $105.82M — | 0 | -$1.10 — | ||
|
Burning Rock Biotech
BNR
US
|
$9.40 — |
+6.46
|
$99.14M — | $13.27K — | $9.00 — | $10.00 — | $99.14M — | 0 | -$0.83 — | ||
Virco Mfg
VIRC
US
|
$6.22 — |
+1.14
|
$97.84M — | $2.93K — | $6.13 — | $6.22 — | $97.84M — | 0 | -$0.07 — | ||
|
First Northwest Bancorp
FNWB
US
|
$10.71 — |
+1.47
|
$96.82M — | $1.97K — | $10.68 — | $10.73 — | $96.82M — | 19.48 | $0.55 — | ||
|
CSP
CSPI
US
|
$9.44 — |
+3.96
|
$95.08M — | $3.92K — | $8.70 — | $9.44 — | $95.08M — | 0 | -$0.01 — | ||
Neuronetics
STIM
US
|
$1.32 — |
+1.15
|
$92.20M — | $88.86K — | $1.28 — | $1.34 — | $92.20M — | 0 | -$0.54 — | ||
|
Gambling.com
GAMB
US
|
$2.58 — |
-0.19
|
$91.11M — | $168.46K — | $2.52 — | $2.59 — | $91.11M — | 0 | -$1.28 — | ||
|
WISeKey International Holding AG
WKEY
US
|
$7.97 — |
+0.25
|
$90.69M — | $22.76K — | $7.61 — | $7.97 — | $90.69M — | 0 | -$0.73 — | ||
|
OFS Credit Company
OCCI
US
|
$3.05 — |
-0.65
|
$89.41M — | $47.10K — | $3.04 — | $3.07 — | $89.41M — | 0 | -$1.20 — | ||
|
Great Elm Capital
GECC
US
|
$6.26 — |
+2.89
|
$87.03M — | $108.23K — | $6.08 — | $6.34 — | $87.03M — | 0 | -$2.66 — | ||
|
Silvercrest Asset Management
SAMG
US
|
$10.89 — |
-1
|
$83.66M — | $4.12K — | $10.79 — | $10.89 — | $83.66M — | 33.00 | $0.33 — | ||
Intellicheck
IDN
US
|
$4.09 — |
+0.99
|
$82.83M — | $73.97K — | $4.00 — | $4.09 — | $82.83M — | 34.08 | $0.12 — | ||
|
Advanced Flower Capital
AFCG
US
|
$3.43 — |
+0.15
|
$80.70M — | $31.85K — | $3.39 — | $3.44 — | $80.70M — | 0 | -$0.64 — | ||
PLAYSTUDIOS
MYPS
US
|
$0.62 — |
+5.83
|
$80.15M — | $267.10K — | $0.58 — | $0.67 — | $80.15M — | 0 | -$0.29 — | ||
Hennessy Advisors
HNNA
US
|
$9.94 — |
+1.38
|
$78.55M — | $752.00 — | $9.80 — | $9.94 — | $78.55M — | 9.37 | $1.06 — | ||
|
Sera Prognostics
SERA
US
|
$1.99 — |
+3.11
|
$77.93M — | $7.51K — | $1.88 — | $2.02 — | $77.93M — | 0 | -$0.64 — | ||
Northern
NTIC
US
|
$8.05 — |
-0.56
|
$76.46M — | $3.11K — | $8.05 — | $8.11 — | $76.46M — | 0 | -$0.09 — | ||
Gain Therapeutics
GANX
US
|
$1.70 — |
+0.3
|
$72.30M — | $295.56K — | $1.64 — | $1.70 — | $72.30M — | 0 | -$0.58 — | ||
Regis
RGS
US
|
$27.50 — |
-1.08
|
$68.72M — | $2.11K — | $27.05 — | $27.50 — | $68.72M — | 0.60 | $45.14 — | ||
Gaia
GAIA
US
|
$2.56 — |
+0.2
|
$64.68M — | $6.19K — | $2.51 — | $2.56 — | $64.68M — | 0 | -$0.19 — | ||
AmeriServ Financial
ASRV
US
|
$3.77 — |
-0.13
|
$63.96M — | $657.00 — | $3.77 — | $3.77 — | $63.96M — | 11.42 | $0.33 — | ||
Sypris
SYPR
US
|
$2.70 — |
-1.46
|
$62.13M — | $41.92K — | $2.60 — | $2.71 — | $62.13M — | 0 | -$0.42 — | ||
|
MediciNova
MNOV
US
|
$1.25 — |
-2.35
|
$61.52M — | $9.65K — | $1.24 — | $1.26 — | $61.52M — | 0 | -$0.23 — | ||
TScan Therapeutics
TCRX
US
|
$0.94 — |
+1.43
|
$61.24M — | $61.72K — | $0.92 — | $0.96 — | $61.24M — | 0 | -$0.96 — | ||
|
Saga Communications
SGA
US
|
$9.21 — |
+4.18
|
$58.68M — | $19.85K — | $8.77 — | $9.46 — | $58.68M — | 0 | -$1.35 — | ||
|
Senstar
SNT
US
|
$2.47 — |
+1.23
|
$57.63M — | $1.18K — | $2.45 — | $2.47 — | $57.63M — | 41.16 | $0.06 — | ||
Immutep
IMMP
US
|
$0.36 — |
+0.11
|
$53.30M — | $60.52K — | $0.35 — | $0.37 — | $53.30M — | 0 | -$0.34 — | ||
Tuniu
TOUR
US
|
$4.88 — |
+1.46
|
$53.02M — | $21.03K — | $4.70 — | $4.90 — | $53.02M — | 11.09 | $0.44 — | ||
|
TransAct Technologies Incorporated
TACT
US
|
$5.04 — |
-5.89
|
$51.74M — | $21.45K — | $4.89 — | $5.35 — | $51.74M — | 0 | -$0.05 — | ||
|
Deswell Industries
DSWL
US
|
$3.24 — |
+0.41
|
$51.68M — | $783.00 — | $3.24 — | $3.24 — | $51.68M — | 4.15 | $0.78 — | ||
|
InterCure
INCR
US
|
$0.92 — |
+5.63
|
$50.31M — | $12.69K — | $0.87 — | $0.97 — | $50.31M — | 0 | -$0.23 — | ||
Usio
USIO
US
|
$1.73 — |
+1.17
|
$47.74M — | $26.39K — | $1.71 — | $1.75 — | $47.74M — | 0 | -$0.08 — | ||
111
YI
US
|
$5.00 — |
+16.82
|
$43.98M — | $21.86K — | $4.45 — | $5.00 — | $43.98M — | 0 | -$7.63 — | ||
Loop Industries
LOOP
US
|
$0.89 — |
+8.07
|
$42.87M — | $49.06K — | $0.83 — | $0.89 — | $42.87M — | 0 | -$0.26 — | ||
Vroom
VRM
US
|
$8.05 — |
+2.55
|
$41.92M — | $3.39K — | $7.85 — | $8.21 — | $41.92M — | 0 | -$12.94 — | ||
TELA Bio
TELA
US
|
$0.94 — |
+2.52
|
$41.86M — | $7.88K — | $0.93 — | $0.94 — | $41.86M — | 0 | -$0.79 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}