Страница результатов 21 - Соединенные Штаты Биржа: OTC Markets EXMKT Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (2495)

OTC Markets EXMKT (2495)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Code Rebel CDRBQ	$0.00 —	0	$1.39K —	$1.04K —	$0.00 —	$0.00 —	$1.39K —	0	-$0.28 —
Speakeasy Cannabis Club SPBBF	$0.00 —	0	$1.32K —	$1.13K —	$0.00 —	$0.00 —	$1.32K —	0	-$0.01 —
Un Monde International Worldwide ARMC	$0.00 —	0	$1.30K —	$2.72K —	$0.00 —	$0.00 —	$1.30K —	0	-$0.01 —
Motus GI MOTS	$0.00 —	+100	$1.28K —	$1.00 —	$0.00 —	$0.00 —	$1.28K —	0	-$2.96 —
Bionik Laboratories BNKL	$0.00 —	0	$1.25K —	$578.00 —	$0.00 —	$0.00 —	$1.25K —	0	-$0.72 —
Sonic Foundry SOFO	$0.00 —	0	$1.21K —	$300.00 —	$0.00 —	$0.00 —	$1.21K —	0	-$1.62 —
American Scientific Resources, Incorporated ASFX	$0.00 —	0	$1.20K —	$70.00 —	$0.00 —	$0.00 —	$1.20K —	0	-$0.70 —
Sunset Island SIGO	$0.00 —	0	$1.19K —	$900.00 —	$0.00 —	$0.00 —	$1.19K —	0	-$0.01 —
Synthesis Energy Systems SYNE	$0.00 —	0	$1.18K —	$285.00 —	$0.00 —	$0.00 —	$1.18K —	0	-$6.94 —
HEALTHeUNIVERSE HLUN	$0.00 —	0	$1.17K —	$33.10K —	$0.00 —	$0.00 —	$1.17K —	0.010	$0.00 —
Action Energy AECFF	$0.00 —	0	$1.14K —	$2.38K —	$0.00 —	$0.00 —	$1.14K —	0	-$0.16 —
Excellerant EXCL	$0.00 —	0	$1.13K —	$3.00 —	$0.00 —	$0.00 —	$1.13K —	0	$0.00 —
Kingold Jewelry KGJI	$0.00 —	0	$1.13K —	$17.00 —	$0.00 —	$0.00 —	$1.13K —	0.00024	$0.41 —
Uniroyal Global Engineered Products UNIR	$0.00 —	0	$1.12K —	$200.00 —	$0.00 —	$0.00 —	$1.12K —	0.0020	$0.15 —
Friendable FDBL	$0.00 —	0	$1.11K —	$1.20K —	$0.00 —	$0.00 —	$1.11K —	0	-$0.60 —
Imagin Medical IMEXF	$0.00 —	0	$1.08K —	$30.54K —	$0.01 —	$0.01 —	$1.08K —	0	-$0.06 —
CVR Medical CRRVF	$0.00 —	0	$1.07K —	$1.00K —	$0.00 —	$0.00 —	$1.07K —	0	-$0.03 —
PGI Incorporated PGAI	$0.00 —	0	$1.06K —	$2.00K —	$0.00 —	$0.00 —	$1.06K —	0.000011	$17.76 —
FusionPharm FSPM	$0.00 —	0	$1.06K —	$300.00 —	$0.00 —	$0.00 —	$1.06K —	0	-$0.15 —
FirsTime Design FTDL	$0.00 —	0	$1.04K —	$2.57K —	$0.00 —	$0.00 —	$1.04K —	0	$0.00 —
Radiant Energy RDEGF	$0.00 —	0	$1.03K —	$200.00 —	$0.00 —	$0.00 —	$1.03K —	0	-$0.11 —
Vector 21 VHLD	$0.00 —	0	$1.02K —	$6.90K —	$0.00 —	$0.00 —	$1.02K —	0	-$0.02 —
Global Quest GLBB	$0.00 —	0	$1.01K —	$1.40K —	$0.00 —	$0.00 —	$1.01K —	0	$0.00 —
RA Global Services RAGL	$0.00 —	0	$1.00K —	$137.00 —	$0.00 —	$0.00 —	$1.00K —	0	$0.00 —
Tradeshow Marketing Company TSHO	$0.00 —	0	$1.00K —	$15.00K —	$0.00 —	$0.00 —	$1.00K —	0	-$0.04 —
eFFECTOR Therapeutics EFTR	$0.00 —	-66.67	$941.00 —	$331.00 —	$0.00 —	$0.00 —	$941.00 —	0	-$12.57 —
Niko Resources NKRSF	$0.00 —	0	$940.00 —	$10.50K —	$0.00 —	$0.00 —	$940.00 —	0	$0.00 —
Grom Social Enterprises GROM	$0.00 —	0	$902.00 —	$350.00 —	$0.00 —	$0.00 —	$902.00 —	0	-$8.46 —
Sandy Steele Unlimited SSTU	$0.00 —	0	$897.00 —	$2.00K —	$0.00 —	$0.00 —	$897.00 —	0	$0.00 —
Minerva Surgical UTRS	$0.00 —	0	$888.00 —	$500.00 —	$0.00 —	$0.00 —	$888.00 —	0	-$7.61 —
Select Sands SLSDF	$0.00 —	0	$886.00 —	$308.24K —	$0.00 —	$0.00 —	$886.00 —	0	-$0.04 —
Auto Parts 4Less FLES	$0.00 —	0	$885.00 —	$123.50K —	$0.00 —	$0.00 —	$885.00 —	0	-$5.13 —
Outback Oil & Mineral Exploration OUTB	$0.00 —	0	$825.00 —	$484.00 —	$0.00 —	$0.00 —	$825.00 —	0	$0.00 —
ZIM ZIMCF	$0.00 —	0	$814.00 —	$5.00 —	$0.00 —	$0.00 —	$814.00 —	0	$0.00 —
Ability ABILF	$0.00 —	0	$797.00 —	$19.10K —	$0.00 —	$0.00 —	$797.00 —	0	-$1.06 —
AMC Financial ACFL	$0.00 —	0	$778.00 —	$219.00 —	$0.01 —	$0.01 —	$778.00 —	0	-$50.62 —
Bionovate BIIO	$0.00 —	0	$775.00 —	$100.00 —	$0.00 —	$0.00 —	$775.00 —	0	$0.00 —
Adhera Therapeutics ATRX	$0.00 —	0	$722.00 —	$84.00K —	$0.00 —	$0.00 —	$722.00 —	0	-$1.17 —
Forbes Energy Services FLSS	$0.00 —	0	$717.00 —	$156.00 —	$0.00 —	$0.00 —	$717.00 —	0	-$2.12 —
Ecomax EMAX	$0.00 —	0	$714.00 —	$7.64K —	$0.00 —	$0.00 —	$714.00 —	0	-$0.03 —
CannAmerica Brands CNNXF	$0.00 —	0	$704.00 —	$1.00K —	$0.00 —	$0.00 —	$704.00 —	0	-$0.06 —
School Specialty SCOO	$0.00 —	0	$703.00 —	$30.00K —	$0.00 —	$0.00 —	$703.00 —	0	-$7.06 —
Real Luck LUKEF	$0.00 —	0	$689.00 —	$30.71K —	$0.00 —	$0.00 —	$689.00 —	0	-$0.12 —
Stem STMH	$0.00 —	0	$667.00 —	$70.00 —	$0.03 —	$0.03 —	$667.00 —	0	-$1.89 —
Reebonz Holding RBZHF	$0.00 —	0	$622.00 —	$9.88K —	$0.00 —	$0.00 —	$622.00 —	0	-$3.62 —
Rivex Technology RIVX	$0.00 —	0	$620.00 —	$222.00 —	$0.00 —	$0.00 —	$620.00 —	0	-$0.01 —
Banks Island Gold BKSLF	$0.00 —	0	$617.00 —	$5.00K —	$0.00 —	$0.00 —	$617.00 —	0	-$0.08 —
Medley Management MDLM	$0.00 —	0	$612.00 —	$547.00 —	$0.00 —	$0.00 —	$612.00 —	0	-$2.13 —
Erickson Incorporated EKSN	$0.00 —	0	$600.00 —	$17.00 —	$0.02 —	$0.02 —	$600.00 —	0	$0.00 —
IBSG IBIN	$0.00 —	0	$586.00 —	$1.00K —	$0.00 —	$0.00 —	$586.00 —	0.0000023	$0.43 —
S A M Trade Asia Pte SMFX	$0.00 —	0	$553.00 —	$1.50K —	$0.00 —	$0.00 —	$553.00 —	0	-$0.01 —
Metro One Telecommunications WOWI	$0.00 —	0	$540.00 —	$100.00 —	$0.00 —	$0.00 —	$540.00 —	0	-$1.96 —
Solucorp Industries SLUP	$0.00 —	0	$540.00 —	$100.00 —	$0.00 —	$0.00 —	$540.00 —	0	-$0.15 —
Matchaah MCHA	$0.00 —	0	$505.00 —	$100.00 —	$0.00 —	$0.00 —	$505.00 —	0	$0.00 —
EGPI Firecreek EFIR	$0.00 —	0	$476.00 —	$1.00M —	$0.00 —	$0.00 —	$476.00 —	0.000068	$1.47 —
Alzex Neuropharma TRRI	$0.00 —	0	$452.00 —	$3.68K —	$0.00 —	$0.00 —	$452.00 —	0	$0.00 —
Kiaro KIARF	$0.00 —	0	$442.00 —	$17.00 —	$0.01 —	$0.01 —	$442.00 —	0	$0.00 —
Antilia AGGG	$0.00 —	0	$429.00 —	$250.00 —	$0.00 —	$0.00 —	$429.00 —	0	-$0.02 —
SPO Networks SPOI	$0.00 —	0	$413.00 —	$105.00 —	$0.00 —	$0.00 —	$413.00 —	0	-$0.38 —
Registered Plan Private Investments LXGTF	$0.00 —	0	$379.00 —	$929.00 —	$0.00 —	$0.00 —	$379.00 —	0	-$0.01 —
iPackets IPKL	$0.00 —	0	$365.00 —	$100.00K —	$0.00 —	$0.00 —	$365.00 —	0	-$0.01 —
Pacific Ventures PACV	$0.00 —	0	$363.00 —	$6.42M —	$0.00 —	$0.00 —	$363.00 —	0	-$0.98 —
Maven Brands TRLFF	$0.00 —	0	$351.00 —	$4.45K —	$0.02 —	$0.02 —	$351.00 —	0	$0.00 —
Royal Standard Minerals RYSMF	$0.00 —	0	$333.00 —	$72.00 —	$0.00 —	$0.00 —	$333.00 —	0	$0.00 —
All For One Media AFOM	$0.00 —	0	$324.00 —	$10.00K —	$0.00 —	$0.00 —	$324.00 —	0	-$0.02 —
United Rail URAL	$0.00 —	0	$320.00 —	$110.00 —	$0.00 —	$0.00 —	$320.00 —	0	-$31,031.00 —
Micron MICR	$0.00 —	0	$317.00 —	$50.00 —	$1.12 —	$1.50 —	$317.00 —	0	-$0.86 —
Eloxx Pharmaceuticals ELOX	$0.00 —	0	$314.00 —	$343.00 —	$0.00 —	$0.00 —	$314.00 —	0	-$8.88 —
Green EnviroTech GETH	$0.00 —	0	$314.00 —	$33.35K —	$0.00 —	$0.00 —	$314.00 —	0	-$6.63 —
ZOOM ZTNO	$0.00 —	0	$301.00 —	$1.05K —	$0.00 —	$0.00 —	$301.00 —	0	-$1.21 —
Tevano Systems TEVNF	$0.00 —	0	$300.00 —	$3.00K —	$0.00 —	$0.00 —	$300.00 —	0	-$0.09 —
Hamilton Bancorp HABK	$0.00 —	0	$300.00 —	$100.00 —	$0.00 —	$0.00 —	$300.00 —	0	-$2.79 —
Plant-Based Inv CWWBF	$0.00 —	0	$275.00 —	$5.00K —	$0.00 —	$0.00 —	$275.00 —	0	-$0.61 —
Cuentas CUEN	$0.00 —	-50	$273.00 —	$23.00 —	$0.00 —	$0.00 —	$273.00 —	0.00062	$0.16 —
Q2 Gold Resources QGRSF	$0.00 —	0	$249.00 —	$333.00 —	$0.00 —	$0.00 —	$249.00 —	0	-$0.01 —
Sysorex SYSX	$0.00 —	0	$248.00 —	$2.60K —	$0.00 —	$0.00 —	$248.00 —	0.000028	$3.47 —
Thoughtful Brands PEMTF	$0.00 —	0	$247.00 —	$15.00 —	$0.00 —	$0.00 —	$247.00 —	0	$0.00 —
Powertap Hydrogen Capital MOTNF	$0.00 —	0	$246.00 —	$10.00K —	$0.00 —	$0.00 —	$246.00 —	0	-$0.32 —
Bishop Capital BPCP	$0.03 —	0	$245.00 —	$2.00 —	$4.30 —	$4.30 —	$245.00 —	0	$0.00 —
Nyxio NYXO	$0.00 —	0	$242.00 —	$1.00 —	$0.00 —	$0.00 —	$242.00 —	0.000013	$7.50 —
BC Craft Supply CRFTF	$0.00 —	0	$228.00 —	$100.00 —	$0.00 —	$0.00 —	$228.00 —	0	-$0.28 —
Woodbrook WDBG	$0.00 —	0	$197.00 —	$2.02K —	$0.00 —	$0.00 —	$197.00 —	0	-$0.01 —
Beneficial BFHJ	$0.00 —	0	$188.00 —	$100.00 —	$0.00 —	$0.00 —	$188.00 —	0	$0.00 —
Technical Communications TCCO	$0.00 —	0	$185.00 —	$300.00 —	$0.00 —	$0.00 —	$185.00 —	0	-$0.62 —
Clever Leaves CLVR	$0.00 —	0	$175.00 —	$25.27K —	$0.00 —	$0.00 —	$175.00 —	0	-$12.63 —
NexImmune NEXI	$0.00 —	0	$139.00 —	$100.00 —	$0.00 —	$0.00 —	$139.00 —	0	-$18.51 —
China Mulans Nano Technology CMNT	$0.00 —	0	$132.00 —	$788.00 —	$0.00 —	$0.00 —	$132.00 —	0	-$2.69 —
Brain Scientific BRSF	$0.00 —	0	$124.00 —	$108.00 —	$0.00 —	$0.00 —	$124.00 —	0	$0.00 —
Enchanted World ENCW	$0.00 —	0	$111.00 —	$366.00 —	$0.00 —	$0.00 —	$111.00 —	0	-$0.03 —
Body Basics ZCBD	$0.00 —	0	$105.00 —	$899.00 —	$0.00 —	$0.00 —	$105.00 —	0	-$0.03 —
Infinite IMCI	$0.00 —	0	$104.00 —	$1.80K —	$0.00 —	$0.01 —	$104.00 —	0	-$3.16 —
GIB Capital GIBX	$0.00 —	0	$100.00 —	$1.50K —	$0.00 —	$0.00 —	$100.00 —	0	$0.00 —
Home Bistro HBIS	$0.00 —	0	$90.00 —	$200.00 —	$0.00 —	$0.00 —	$90.00 —	0	-$4.50 —
Tri-Tech Holding TRITF	$0.00 —	0	$84.00 —	$1.40K —	$0.00 —	$0.00 —	$84.00 —	0	-$0.09 —
Cardax CDXI	$0.00 —	0	$80.00 —	$1.00 —	$0.00 —	$0.00 —	$80.00 —	0	-$0.65 —
UNEEQO UNEQ	$0.00 —	0	$73.00 —	$1.00 —	$0.00 —	$0.00 —	$73.00 —	0	-$2.36 —
Mymetics MYMX	$0.00 —	0	$45.00 —	$2.00 —	$0.00 —	$0.00 —	$45.00 —	0	-$115.50 —
H-D HDIH	$0.00 —	0	$44.00 —	$100.00 —	$0.00 —	$0.00 —	$44.00 —	0	-$23.93 —
Canal Capital Corporation PFD EXCH $1.30 COWPP	$0.00 —	0	$43.00 —	$200.00 —	$0.00 —	$0.00 —	$43.00 —	0.00017	$0.06 —
Optigenex OPGX	$0.00 —	0	$32.00 —	$2.92K —	$0.00 —	$0.00 —	$32.00 —	0	-$5.78 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}