Страница результатов 15 - Соединенные Штаты Биржа: OTC Markets EXMKT Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (2495)

OTC Markets EXMKT (2495)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
GASE Energy GASE	$0.00 —	0	$86.61K —	$800.00 —	$0.00 —	$0.00 —	$86.61K —	0	$0.00 —
Tiger Reef TGRR	$0.00 —	0	$86.41K —	$1.00K —	$0.00 —	$0.00 —	$86.41K —	0	$0.00 —
Erin Energy ERINQ	$0.00 —	0	$86.11K —	$12.17K —	$0.00 —	$0.00 —	$86.11K —	0	-$0.14 —
Strat Petroleum SPRL	$0.00 —	0	$86.09K —	$1.00M —	$0.00 —	$0.00 —	$86.09K —	0	$0.00 —
Reach Messaging RCMH	$0.00 —	0	$85.15K —	$35.00M —	$0.00 —	$0.00 —	$85.15K —	0	$0.00 —
Advanced BioMedical ABMT	$0.00 —	0	$85.09K —	$29.71K —	$0.00 —	$0.00 —	$85.09K —	0	$0.00 —
Viva Entertainment OTTV	$0.00 —	0	$84.64K —	$1.50M —	$0.00 —	$0.00 —	$84.64K —	0	-$0.01 —
ERF Wireless ERFB	$0.00 —	0	$84.13K —	$50.00K —	$0.00 —	$0.00 —	$84.13K —	0.000021	$4.56 —
KS KSIH	$0.00 —	0	$83.45K —	$10.00K —	$0.00 —	$0.00 —	$83.45K —	0	$0.00 —
Carbon Race CBRJ	$0.00 —	0	$83.12K —	$926.00 —	$0.00 —	$0.00 —	$83.12K —	0	$0.00 —
Urologix ULGX	$0.00 —	0	$82.91K —	$125.00 —	$0.00 —	$0.00 —	$82.91K —	0	-$0.01 —
The Metal Arts Company MTRT	$0.00 —	0	$82.51K —	$16.04K —	$0.00 —	$0.00 —	$82.51K —	0.0018	$0.11 —
Panache Beverage WDKA	$0.00 —	0	$82.07K —	$276.60K —	$0.00 —	$0.00 —	$82.07K —	0	$0.00 —
PDX Partners PDXP	$0.00 —	0	$81.72K —	$10.00K —	$0.00 —	$0.00 —	$81.72K —	0	$0.00 —
ViewCast.com VCST	$0.00 —	0	$81.10K —	$500.00 —	$0.00 —	$0.00 —	$81.10K —	0	-$0.01 —
Blue Earth Resources BERI	$0.00 —	0	$80.78K —	$10.00K —	$0.01 —	$0.01 —	$80.78K —	0	$0.00 —
Dana Resources DANR	$0.00 —	0	$79.59K —	$2.20K —	$0.00 —	$0.00 —	$79.59K —	0	$0.00 —
Gawk Incorporated GAWK	$0.00 —	0	$78.93K —	$600.00 —	$0.00 —	$0.00 —	$78.93K —	0	-$8.92 —
Urban Television Network URBT	$0.00 —	0	$78.92K —	$45.98K —	$0.00 —	$0.00 —	$78.92K —	0	-$0.02 —
Ensurge ESGI	$0.00 —	0	$78.41K —	$66.10K —	$0.00 —	$0.00 —	$78.41K —	0	$0.00 —
Magellan Energy MGLG	$0.00 —	0	$78.04K —	$10.72M —	$0.00 —	$0.00 —	$78.04K —	0	$0.00 —
Vinco Ventures BBIG	$0.00 —	-33.33	$78.00K —	$356.00 —	$0.00 —	$0.00 —	$78.00K —	0.000011	$176.11 —
Puration PURA	$0.00 —	0	$78.00K —	$162.00K —	$0.00 —	$0.00 —	$78.00K —	0	-$0.01 —
Profile PSIQ	$0.00 —	0	$77.66K —	$10.00K —	$0.00 —	$0.00 —	$77.66K —	0	$0.00 —
Eastern Goldfields EGDD	$0.00 —	0	$77.55K —	$61.63K —	$0.00 —	$0.00 —	$77.55K —	0	$0.00 —
Voyant VOYT	$0.00 —	0	$76.89K —	$1.00K —	$0.00 —	$0.00 —	$76.89K —	0	$0.00 —
AER Energy Resources AERN	$0.00 —	0	$76.61K —	$14.03K —	$0.00 —	$0.00 —	$76.61K —	0	$0.00 —
Eco Safe Systems USA ESFS	$0.00 —	0	$75.09K —	$13.00K —	$0.00 —	$0.00 —	$75.09K —	0	-$0.01 —
GSV GSVI	$0.00 —	0	$75.03K —	$71.21K —	$0.00 —	$0.00 —	$75.03K —	0	$0.00 —
James Monroe Capital JMON	$0.00 —	0	$74.90K —	$17.19M —	$0.00 —	$0.00 —	$74.90K —	0	$0.00 —
Altavoz Entertainment AVOZ	$0.00 —	0	$74.70K —	$44.10K —	$0.00 —	$0.00 —	$74.70K —	0	$0.00 —
General Datacomm Industries GNRD	$0.00 —	0	$74.21K —	$1.34K —	$0.00 —	$0.00 —	$74.21K —	0	-$0.01 —
Infinite Networks INNX	$0.00 —	0	$73.88K —	$31.86K —	$0.00 —	$0.00 —	$73.88K —	0	-$0.65 —
EXLA Resources EXLA	$0.00 —	0	$73.80K —	$25.40K —	$0.00 —	$0.00 —	$73.80K —	0	$0.00 —
CGS CGSI	$0.00 —	0	$73.38K —	$170.00 —	$0.00 —	$0.00 —	$73.38K —	0	-$0.20 —
Flame Seal Products FLMP	$0.00 —	0	$72.60K —	$4.00K —	$0.00 —	$0.00 —	$72.60K —	0	-$0.02 —
Oxford Investments OXIHF	$0.00 —	0	$71.96K —	$30.00K —	$0.00 —	$0.00 —	$71.96K —	0	$0.00 —
Investco IVCO	$0.00 —	0	$71.89K —	$1.09K —	$0.00 —	$0.00 —	$71.89K —	0	-$0.22 —
Graphene & Solar GSTX	$0.00 —	0	$71.82K —	$1.17K —	$0.00 —	$0.00 —	$71.82K —	0	-$0.01 —
AfterMaster AFTM	$0.00 —	0	$70.45K —	$31.11K —	$0.00 —	$0.00 —	$70.45K —	0	$0.00 —
Odyne ODYC	$0.00 —	0	$70.14K —	$12.00K —	$0.00 —	$0.00 —	$70.14K —	0	-$0.01 —
Monkey Rock MKRO	$0.00 —	0	$69.80K —	$10.64K —	$0.01 —	$0.01 —	$69.80K —	0	$0.00 —
Juma Technology JUMT	$0.00 —	0	$69.70K —	$498.61K —	$0.00 —	$0.00 —	$69.70K —	0	-$0.02 —
Encompass ECMH	$0.00 —	0	$69.56K —	$3.03M —	$0.00 —	$0.00 —	$69.56K —	0	$0.00 —
Sports Pouch Beverage SPBV	$0.00 —	0	$67.41K —	$55.10K —	$0.00 —	$0.00 —	$67.41K —	0	$0.00 —
Earth Gen-Biofuel EGBB	$0.00 —	0	$67.00K —	$6.00K —	$0.00 —	$0.00 —	$67.00K —	0	$0.00 —
Alliance Media ADTR	$0.00 —	0	$66.28K —	$33.10K —	$0.00 —	$0.00 —	$66.28K —	0	$0.00 —
ToughBuilt Industries TBLT	$0.01 —	0	$65.04K —	$5.00 —	$0.02 —	$0.02 —	$65.04K —	0	-$7,937.00 —
Critical CSLI	$0.00 —	0	$64.86K —	$55.10K —	$0.00 —	$0.00 —	$64.86K —	0	-$0.01 —
Cannabiz Mobile LGBI	$0.00 —	0	$64.81K —	$791.35K —	$0.00 —	$0.00 —	$64.81K —	0	-$0.22 —
Xeno Transplants XENO	$0.00 —	0	$64.58K —	$57.13K —	$0.00 —	$0.00 —	$64.58K —	0	$0.00 —
Seychelle Environmental SYEV	$0.00 —	0	$63.94K —	$185.70K —	$0.00 —	$0.00 —	$63.94K —	0	$0.00 —
Orsus Xelent ORSX	$0.01 —	0	$63.03K —	$300.00 —	$0.01 —	$0.01 —	$63.03K —	0	-$2.40 —
Fidelity Holding FDHC	$0.00 —	0	$63.01K —	$1.62K —	$0.00 —	$0.00 —	$63.01K —	0	-$0.21 —
Arista Power ASPW	$0.00 —	0	$62.94K —	$516.00 —	$0.00 —	$0.00 —	$62.94K —	0	$0.00 —
ReNeuron RNUGF	$0.00 —	0	$62.89K —	$500.00 —	$0.00 —	$0.00 —	$62.89K —	0	-$0.12 —
Atlas Resources ALSI	$0.00 —	0	$62.71K —	$10.34K —	$0.00 —	$0.00 —	$62.71K —	0	$0.00 —
ML Capital MLCG	$0.00 —	0	$62.66K —	$105.00 —	$0.00 —	$0.00 —	$62.66K —	0.00010	$0.92 —
Ekwan X EKWX	$0.00 —	0	$61.90K —	$127.52K —	$0.00 —	$0.00 —	$61.90K —	0	$0.00 —
Savoy Energy SNVP	$0.00 —	0	$60.68K —	$25.60K —	$0.00 —	$0.00 —	$60.68K —	0	$0.00 —
EOS, Inc. EOSS	$0.00 —	0	$60.48K —	$69.08K —	$0.00 —	$0.00 —	$60.48K —	0	$0.00 —
West Island Brands WIBFF	$0.00 —	0	$60.06K —	$150.00 —	$0.00 —	$0.00 —	$60.06K —	0	-$0.27 —
Simon Worldwide SWWI	$0.00 —	0	$59.60K —	$50.00 —	$0.00 —	$0.00 —	$59.60K —	0	$0.00 —
Goldrich Mining Company GRMC	$0.00 —	0	$58.97K —	$10.00K —	$0.00 —	$0.00 —	$58.97K —	0	-$0.01 —
Pick-Ups Plus PUPS	$0.00 —	0	$58.74K —	$99.10K —	$0.00 —	$0.00 —	$58.74K —	0	$0.00 —
Independent Film Development IFLM	$0.00 —	0	$58.59K —	$400.00K —	$0.00 —	$0.00 —	$58.59K —	0.000017	$0.56 —
Schimatic Cash Transactions Network.com SCTN	$0.00 —	0	$58.33K —	$50.87K —	$0.00 —	$0.00 —	$58.33K —	0	-$0.02 —
enherent ENHT	$0.00 —	0	$57.61K —	$500.00 —	$0.00 —	$0.00 —	$57.61K —	0	$0.00 —
SED SEDN	$0.00 —	0	$56.82K —	$44.10K —	$0.00 —	$0.00 —	$56.82K —	0	$0.00 —
Terrace Ventures TVER	$0.00 —	0	$56.37K —	$7.42K —	$0.00 —	$0.00 —	$56.37K —	0	$0.00 —
Biome Grow BIOIF	$0.00 —	0	$56.21K —	$9.00K —	$0.00 —	$0.00 —	$56.21K —	0	-$0.02 —
Universal Power Industry UPIN	$0.00 —	0	$56.18K —	$60.00K —	$0.00 —	$0.00 —	$56.18K —	0	$0.00 —
Manhattan Scientifics MHTX	$0.00 —	0	$55.93K —	$4.56M —	$0.00 —	$0.00 —	$55.93K —	0	$0.00 —
Splitit Payments STTTF	$0.00 —	0	$55.33K —	$24.00K —	$0.00 —	$0.00 —	$55.33K —	0	-$0.04 —
NQ Minerals NQMLF	$0.00 —	0	$54.35K —	$20.00K —	$0.00 —	$0.00 —	$54.35K —	0	$0.00 —
Nuheara NUHRF	$0.00 —	0	$54.11K —	$1.50K —	$0.06 —	$0.06 —	$54.11K —	0	-$0.05 —
Iconic Brands ICNB	$0.00 —	0	$53.97K —	$5.00K —	$0.00 —	$0.00 —	$53.97K —	0	-$0.07 —
Panbela Therapeutics PBLA	$0.01 —	0	$53.89K —	$1.01K —	$0.02 —	$0.02 —	$53.89K —	0	-$34.50 —
Habersham Bancorp HABC	$0.02 —	0	$53.55K —	$2.63K —	$0.00 —	$0.00 —	$53.55K —	0	-$14.34 —
Instadose Pharma INSD	$0.00 —	0	$53.19K —	$944.00 —	$0.00 —	$0.00 —	$53.19K —	0	$0.00 —
Gordon Creek Energy TBDYF	$0.00 —	0	$53.07K —	$13.00 —	$0.00 —	$0.00 —	$53.07K —	0.010	$0.01 —
Clearwave Telecommunications CWTC	$0.00 —	0	$52.72K —	$77.10K —	$0.00 —	$0.00 —	$52.72K —	0	$0.00 —
InfoSearch Media ISHM	$0.00 —	0	$52.49K —	$99.10K —	$0.00 —	$0.00 —	$52.49K —	0	$0.00 —
Ecoloclean Industries ECCI	$0.00 —	0	$52.28K —	$6.50K —	$0.00 —	$0.00 —	$52.28K —	0	$0.00 —
indiePub Entertainment IPUB	$0.00 —	0	$52.00K —	$40.51K —	$0.00 —	$0.00 —	$52.00K —	0	$0.00 —
That Marketing Solution TSTS	$0.00 —	0	$51.64K —	$7.57K —	$0.00 —	$0.00 —	$51.64K —	0	$0.00 —
Better For You Wellness BFYW	$0.00 —	0	$50.78K —	$460.95K —	$0.00 —	$0.00 —	$50.78K —	0	-$0.01 —
Fortitude FRTD	$0.00 —	0	$50.67K —	$20.00K —	$0.00 —	$0.00 —	$50.67K —	0.00050	$0.02 —
Square Chain SQCC	$0.00 —	0	$50.63K —	$1.30K —	$0.00 —	$0.00 —	$50.63K —	0	$0.00 —
McHenry Metals Golf GLFN	$0.00 —	0	$50.45K —	$23.60K —	$0.00 —	$0.00 —	$50.45K —	0	-$0.01 —
Grand Havana GHAV	$0.00 —	0	$50.40K —	$1.27M —	$0.00 —	$0.00 —	$50.40K —	0	$0.00 —
Victoria Lake LVCA	$0.00 —	0	$50.20K —	$30.20K —	$0.00 —	$0.00 —	$50.20K —	0	$0.00 —
AVEW AVEW	$0.00 —	0	$50.00K —	$1.72K —	$0.00 —	$0.00 —	$50.00K —	0	$0.00 —
Green Planet GNPG	$0.00 —	0	$50.00K —	$28.17K —	$0.00 —	$0.00 —	$50.00K —	0	$0.00 —
Hunter Technology HOILF	$0.02 —	0	$49.86K —	$25.00 —	$0.01 —	$0.01 —	$49.86K —	0	-$0.07 —
OWC Pharmaceutical Research OWCP	$0.00 —	0	$49.75K —	$1.51M —	$0.00 —	$0.00 —	$49.75K —	0	$0.00 —
NewCardio NWCI	$0.00 —	0	$49.72K —	$4.00K —	$0.00 —	$0.00 —	$49.72K —	0	$0.00 —
Novagant NVGT	$0.00 —	0	$49.36K —	$75.00K —	$0.00 —	$0.00 —	$49.36K —	0	-$0.01 —
Pressure BioSciences PBIO	$0.00 —	0	$49.16K —	$800.00 —	$0.04 —	$0.04 —	$49.16K —	0	-$0.83 —
Isodiol ISOLF	$0.00 —	0	$49.14K —	$837.00 —	$0.00 —	$0.00 —	$49.14K —	0	-$3.87 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}