Страница результатов 14 - Соединенные Штаты Биржа: OTC Markets EXMKT Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (2495)

OTC Markets EXMKT (2495)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
WellQuest Medical & Wellness WEQL	$0.00 —	0	$144.23K —	$1.00K —	$0.00 —	$0.00 —	$144.23K —	0	$0.00 —
Vodka Brands Corp VDKB	$0.01 —	0	$143.83K —	$606.00 —	$0.01 —	$0.01 —	$143.83K —	0	$0.00 —
Bangi BNGI	$0.00 —	0	$142.78K —	$50.00K —	$0.00 —	$0.00 —	$142.78K —	0	-$0.01 —
Strategic Management & Opportunity SMPP	$0.00 —	0	$142.29K —	$1.00K —	$0.00 —	$0.00 —	$142.29K —	0	-$0.01 —
Easy EMYSF	$0.02 —	0	$142.22K —	$3.53K —	$0.00 —	$0.00 —	$142.22K —	0	-$5.57 —
Boundary Gold and Copper Mining PRZFF	$0.09 —	0	$141.46K —	$2.11K —	$0.16 —	$0.16 —	$141.46K —	0	-$0.05 —
ScripsAmerica SCRCQ	$0.00 —	0	$141.09K —	$125.00 —	$0.00 —	$0.00 —	$141.09K —	0	$0.00 —
SheerVision SVSO	$0.00 —	0	$140.32K —	$13.54K —	$0.00 —	$0.00 —	$140.32K —	0	$0.00 —
Artec Global Media ACTL	$0.00 —	0	$139.84K —	$100.00K —	$0.00 —	$0.00 —	$139.84K —	0	-$0.01 —
Optimum Interactive USA OPTL	$0.00 —	0	$139.52K —	$5.00K —	$0.00 —	$0.00 —	$139.52K —	0	$0.00 —
Aziel AZIL	$0.00 —	0	$138.57K —	$236.00 —	$0.00 —	$0.00 —	$138.57K —	0	$0.00 —
Healthcare Solutions Management HSMD	$0.00 —	0	$138.32K —	$2.75K —	$0.00 —	$0.00 —	$138.32K —	0	$0.00 —
Kiwibox.Com KIWB	$0.00 —	0	$137.70K —	$200.00 —	$0.00 —	$0.00 —	$137.70K —	0	$0.00 —
LiNiu Technology Group LINUF	$0.00 —	0	$137.39K —	$500.00 —	$0.00 —	$0.00 —	$137.39K —	0	-$0.58 —
Hoku HOKUQ	$0.00 —	0	$137.28K —	$400.00 —	$0.00 —	$0.00 —	$137.28K —	0	$0.00 —
Global Brokerage GLBR	$0.00 —	0	$137.00K —	$1.50K —	$0.00 —	$0.00 —	$137.00K —	0	-$0.02 —
Trans-Lux TNLX	$0.01 —	0	$134.96K —	$8.88K —	$0.01 —	$0.01 —	$134.96K —	0	-$0.34 —
Silver Star Energy SVSE	$0.00 —	0	$134.71K —	$7.00K —	$0.00 —	$0.00 —	$134.71K —	0	$0.00 —
Etrion ETRXF	$0.00 —	0	$133.64K —	$43.60K —	$0.00 —	$0.00 —	$133.64K —	0	$0.00 —
Hemp Naturals HPMM	$0.00 —	0	$132.13K —	$5.00M —	$0.00 —	$0.00 —	$132.13K —	0	-$0.12 —
US Global Nanospace USGA	$0.00 —	0	$131.20K —	$350.00 —	$0.00 —	$0.00 —	$131.20K —	0	$0.00 —
CMARK CMIT	$0.00 —	0	$131.08K —	$12.50K —	$0.00 —	$0.00 —	$131.08K —	0.011	$0.01 —
BioNitrogen BIONQ	$0.00 —	0	$131.01K —	$65.13K —	$0.00 —	$0.00 —	$131.01K —	0	$0.00 —
GSRX Industries GSRX	$0.00 —	0	$130.88K —	$7.90K —	$0.00 —	$0.00 —	$130.88K —	0	-$0.01 —
Energy MOCI	$0.00 —	0	$130.31K —	$1.97K —	$0.00 —	$0.00 —	$130.31K —	0	$0.00 —
Masterbeat MSTO	$0.00 —	0	$126.54K —	$1.27M —	$0.00 —	$0.00 —	$126.54K —	0	$0.00 —
Global Links GLCO	$0.00 —	0	$126.26K —	$3.05M —	$0.00 —	$0.00 —	$126.26K —	0	$0.00 —
Xtera Communications XCOMQ	$0.00 —	0	$125.74K —	$1.30K —	$0.00 —	$0.00 —	$125.74K —	0	-$0.04 —
The CannaBusiness CBGI	$0.00 —	0	$124.96K —	$5.00K —	$0.00 —	$0.00 —	$124.96K —	0	$0.00 —
Nanobac Pharmaceuticals, Incorporated NNBP	$0.00 —	0	$124.75K —	$1.00K —	$0.00 —	$0.00 —	$124.75K —	0	$0.00 —
LEEP LPPI	$0.00 —	0	$124.67K —	$4.90K —	$0.00 —	$0.00 —	$124.67K —	0	-$0.03 —
GlobeStar Therapeutics GSTC	$0.00 —	0	$124.11K —	$300.00K —	$0.00 —	$0.00 —	$124.11K —	0	$0.00 —
Oracle Healthcare OHAQ	$0.00 —	0	$123.75K —	$33.10K —	$0.00 —	$0.00 —	$123.75K —	0.010	$0.01 —
Suspect Detection Systems SDSS	$0.00 —	0	$123.08K —	$1.70K —	$0.00 —	$0.00 —	$123.08K —	0	$0.00 —
CES Synergies CESX	$0.00 —	0	$122.98K —	$34.00K —	$0.00 —	$0.00 —	$122.98K —	0	$0.00 —
HyperBlock HYBOF	$0.00 —	0	$122.76K —	$42.29K —	$0.00 —	$0.00 —	$122.76K —	0	-$0.13 —
Agri-Fintech TMNA	$0.00 —	0	$122.75K —	$66.10K —	$0.00 —	$0.00 —	$122.75K —	0	$0.00 —
Forum Mobile FRMB	$0.00 —	0	$122.59K —	$2.40K —	$0.00 —	$0.00 —	$122.59K —	0	-$0.02 —
Decklar Resources DKLRF	$0.00 —	0	$120.99K —	$25.77K —	$0.00 —	$0.00 —	$120.99K —	0	-$0.09 —
Speed Commerce SPDC	$0.00 —	0	$120.78K —	$73.83K —	$0.00 —	$0.00 —	$120.78K —	0	-$0.11 —
420 Property Management FTPM	$0.00 —	0	$119.27K —	$2.00K —	$0.00 —	$0.00 —	$119.27K —	0	-$0.01 —
SocialPlay USA SPLY	$0.00 —	0	$118.70K —	$200.00 —	$0.00 —	$0.00 —	$118.70K —	0	$0.00 —
Cryomass CRYM	$0.00 —	0	$118.58K —	$15.95K —	$0.01 —	$0.01 —	$118.58K —	0	-$0.03 —
NXT Nutritionals NXTH	$0.00 —	0	$118.33K —	$5.60K —	$0.00 —	$0.00 —	$118.33K —	0	-$0.01 —
Vinco Ventures BBIG	$0.00 —	-89.9	$117.00K —	$356.00 —	$0.00 —	$0.00 —	$117.00K —	0.000017	$117.40 —
Komo Plant Based Foods KOMOF	$0.01 —	0	$116.63K —	$37.50K —	$0.03 —	$0.04 —	$116.63K —	0	-$0.01 —
Manzo Pharmaceuticals MNZO	$0.00 —	0	$115.95K —	$77.00K —	$0.00 —	$0.00 —	$115.95K —	0	$0.00 —
Avidus Management ASNHF	$0.00 —	0	$115.55K —	$65.00K —	$0.00 —	$0.00 —	$115.55K —	0	-$0.13 —
RadView Software RDVWF	$0.00 —	0	$115.36K —	$2.10K —	$0.00 —	$0.00 —	$115.36K —	0	$0.00 —
Global Profit GLPT	$0.00 —	0	$115.09K —	$6.93K —	$0.00 —	$0.00 —	$115.09K —	0	-$0.00 —
EKO EKNL	$0.00 —	0	$114.69K —	$38.30K —	$0.00 —	$0.00 —	$114.69K —	0	$0.00 —
EcoLogix Resource EXRG	$0.00 —	0	$114.21K —	$900.00K —	$0.00 —	$0.00 —	$114.21K —	0	$0.00 —
Alpha AHAG	$0.00 —	0	$113.77K —	$1.50K —	$0.00 —	$0.00 —	$113.77K —	0	$0.00 —
Arrayit ARYC	$0.00 —	0	$112.65K —	$33.00K —	$0.00 —	$0.00 —	$112.65K —	0	$0.00 —
US Lighting USLG	$0.00 —	0	$112.32K —	$10.00K —	$0.00 —	$0.00 —	$112.32K —	0	-$0.01 —
Andes Gold AGCZ	$0.00 —	0	$112.24K —	$45.39K —	$0.00 —	$0.00 —	$112.24K —	0	-$0.01 —
Wild Brush Energy WBRE	$0.00 —	0	$111.95K —	$1.00K —	$0.00 —	$0.00 —	$111.95K —	0	-$0.00 —
West Canyon Energy WCYN	$0.00 —	0	$111.03K —	$400.00 —	$0.00 —	$0.00 —	$111.03K —	0	$0.00 —
Genex Pharmaceutical GENX	$0.00 —	0	$110.64K —	$10.00K —	$0.00 —	$0.00 —	$110.64K —	0	$0.00 —
OneLife OLMM	$0.00 —	0	$110.58K —	$161.02K —	$0.00 —	$0.00 —	$110.58K —	0	$0.00 —
Synairgen SYGGF	$0.00 —	-50	$110.27K —	$10.00K —	$0.01 —	$0.01 —	$110.27K —	0	-$0.03 —
Paion AG PAIOF	$0.01 —	0	$110.17K —	$16.00 —	$0.03 —	$0.05 —	$110.17K —	0	-$3.25 —
Hard to Treat Diseases HTDS	$0.00 —	0	$109.65K —	$1.00 —	$0.00 —	$0.00 —	$109.65K —	0	$0.00 —
Strategy International Insurance SGYI	$0.00 —	0	$109.19K —	$8.70K —	$0.00 —	$0.00 —	$109.19K —	0	-$0.02 —
Far East Wind Power FEWP	$0.00 —	0	$109.13K —	$10.87K —	$0.00 —	$0.00 —	$109.13K —	0	$0.00 —
Manaris (2010) AVNY	$0.00 —	0	$108.99K —	$500.00 —	$0.00 —	$0.00 —	$108.99K —	0	$0.00 —
Lighthouse Global LHGI	$0.00 —	0	$108.45K —	$82.36K —	$0.00 —	$0.00 —	$108.45K —	0	$0.00 —
ProTek Capital PRPM	$0.00 —	0	$108.21K —	$650.00K —	$0.00 —	$0.00 —	$108.21K —	0	$0.00 —
Crumbs Bake Shop CRMBQ	$0.00 —	0	$107.73K —	$25.00K —	$0.00 —	$0.00 —	$107.73K —	0	$0.00 —
Appliqate APQT	$0.00 —	0	$106.82K —	$39.20K —	$0.00 —	$0.00 —	$106.82K —	0	-$0.00 —
Tamino Minerals TINO	$0.00 —	0	$106.18K —	$163.12K —	$0.00 —	$0.00 —	$106.18K —	0	$0.00 —
AgriMinco ETPHF	$0.00 —	0	$105.59K —	$9.00K —	$0.00 —	$0.00 —	$105.59K —	0	$0.00 —
Axion Power AXPWQ	$0.00 —	0	$105.55K —	$1.70K —	$0.00 —	$0.00 —	$105.55K —	0	$0.00 —
SofTech SOFT	$0.00 —	0	$105.52K —	$13.12K —	$0.00 —	$0.00 —	$105.52K —	0	$0.00 —
Phoenix Rising Companies PRCX	$0.00 —	0	$104.99K —	$500.00K —	$0.00 —	$0.00 —	$104.99K —	0	-$0.01 —
Creative Vistas CVAS	$0.00 —	0	$104.97K —	$215.00 —	$0.00 —	$0.00 —	$104.97K —	0	$0.00 —
North American DataCom NADA	$0.00 —	0	$104.37K —	$1.00K —	$0.00 —	$0.00 —	$104.37K —	0	$0.00 —
Nilam Resources NILA	$0.00 —	0	$103.20K —	$400.00 —	$0.00 —	$0.00 —	$103.20K —	0	$0.00 —
Day Tradexchange SYNJ	$0.00 —	0	$101.93K —	$325.00 —	$0.00 —	$0.00 —	$101.93K —	0	$0.00 —
Sears Canada SRSCQ	$0.00 —	0	$101.88K —	$5.00 —	$0.00 —	$0.00 —	$101.88K —	0	-$0.19 —
Ehouse Global EHOS	$0.00 —	0	$101.27K —	$4.70M —	$0.00 —	$0.00 —	$101.27K —	0.00025	$0.04 —
Optimus Healthcare Services OHCS	$0.00 —	0	$100.04K —	$500.00 —	$0.00 —	$0.00 —	$100.04K —	0	-$0.17 —
Earth Life Sciences CLTS	$0.00 —	0	$99.99K —	$1.00K —	$0.00 —	$0.00 —	$99.99K —	0	$0.00 —
Thresher Industries THRR	$0.00 —	0	$99.98K —	$338.00 —	$0.00 —	$0.00 —	$99.98K —	0	$0.00 —
Fuquan Capital Management FQCC	$0.00 —	0	$99.76K —	$200.00 —	$0.00 —	$0.00 —	$99.76K —	0	$0.00 —
Deep Green Waste & Recycling DGWR	$0.01 —	+25	$99.54K —	$936.00 —	$0.00 —	$0.00 —	$99.54K —	0	-$0.08 —
Imagenetix IAGX	$0.00 —	0	$99.48K —	$1.00K —	$0.00 —	$0.00 —	$99.48K —	0	$0.00 —
Thermodynetics TDYT	$0.00 —	0	$97.50K —	$2.50K —	$0.00 —	$0.00 —	$97.50K —	0.00090	$0.11 —
Global Digital GDSI	$0.00 —	0	$95.35K —	$99.10K —	$0.00 —	$0.00 —	$95.35K —	0	$0.00 —
International Silver ISLV	$0.00 —	0	$94.85K —	$1.00K —	$0.00 —	$0.00 —	$94.85K —	0	$0.00 —
Terax Energy TEXG	$0.00 —	0	$94.76K —	$11.11K —	$0.00 —	$0.00 —	$94.76K —	0	$0.00 —
Alpha Wastewater AWWI	$0.00 —	0	$94.64K —	$40.00K —	$0.00 —	$0.00 —	$94.64K —	0	-$0.02 —
Glori Energy GLRI	$0.00 —	0	$93.35K —	$500.00 —	$0.00 —	$0.00 —	$93.35K —	0	-$0.01 —
Omni Ventures OMVE	$0.00 —	0	$93.11K —	$3.00K —	$0.00 —	$0.00 —	$93.11K —	0	-$0.01 —
Hallmark Financial Services HALL	$0.05 —	0	$92.74K —	$433.00 —	$0.05 —	$0.05 —	$92.74K —	0	-$57.03 —
Secured Services SSVC	$0.00 —	0	$92.02K —	$500.00 —	$0.00 —	$0.00 —	$92.02K —	0	-$0.01 —
Regent Ventures RGVNF	$0.00 —	0	$90.39K —	$3.50K —	$0.00 —	$0.00 —	$90.39K —	0	-$0.01 —
Human Unitec HMNU	$0.00 —	0	$89.59K —	$970.00K —	$0.00 —	$0.00 —	$89.59K —	0	$0.00 —
Ever Harvest TLGN	$0.00 —	0	$89.02K —	$47.53K —	$0.00 —	$0.00 —	$89.02K —	0	$0.00 —
Strattner Financial SCNG	$0.00 —	0	$88.65K —	$150.12K —	$0.00 —	$0.00 —	$88.65K —	0	-$176.80 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}