Соединенные Штаты Биржа: NYSE American Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (169)
- {{country.name}}
- Все страны
- Соединенные Штаты (169)
NYSE American (169)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Специальные химикаты (2)
- Целлюлозно-бумажное производство (1)
- Медь (1)
- Другие промышленные металлы и их добыча (11)
- Золото (16)
- Серебро (2)
- Другие драгоценные металлы и их добыча (6)
- Сталь (1)
- Автозапчасти (1)
- Упаковка и контейнеры (1)
- Рестораны (1)
- Товары класса люкс (2)
- Специализированная розничная торговля (1)
- Управление активами (6)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (1)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (2)
- Бытовые и личные товары (1)
- Фасованные продукты (1)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (14)
- Медицинские учреждения (3)
- Медицинские приборы (7)
- Медицинские инструменты и принадлежности (3)
- Интернет-контент и информация (2)
- Разведка и добыча нефти и газа (13)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (1)
- Уран (5)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (1)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (1)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (2)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (1)
- Услуги в области информационных технологий (1)
- Коммуникационное оборудование (2)
- Компьютерное оборудование (1)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Imperial Oil
IMO
US
|
$120.26 — |
+1.08
|
$59.80B — | $527.09K — | $120.05 — | $122.53 — | $59.80B — | 28.43 | $4.23 — | ||
|
Sprott Physical Gold Trust
PHYS
US
|
$30.78 — |
-4.14
|
$14.67B — | $5.96M — | $30.77 — | $31.57 — | $14.67B — | 2.59 | $11.84 — | ||
|
Equinox Gold
EQX
US
|
$9.73 — |
-6.98
|
$7.68B — | $12.28M — | $9.69 — | $10.26 — | $7.68B — | 26.29 | $0.37 — | ||
|
B2Gold
BTG
US
|
$3.88 — |
-3
|
$5.17B — | $19.84M — | $3.86 — | $3.97 — | $5.17B — | 10.21 | $0.38 — | ||
|
Seaboard
SEB
US
|
$5,173.35 — |
+2.48
|
$4.96B — | $11.64K — | $5,100.01 — | $5,224.66 — | $4.96B — | 8.53 | $605.80 — | ||
Uranium Energy
UEC
US
|
$9.42 — |
-11.55
|
$4.62B — | $22.87M — | $9.36 — | $10.64 — | $4.62B — | 0 | -$0.22 — | ||
|
Energy Fuels
UUUU
US
|
$13.69 — |
-4.73
|
$3.42B — | $6.90M — | $13.57 — | $14.43 — | $3.42B — | 0 | -$0.29 — | ||
Orla Mining
ORLA
US
|
$9.78 — |
-6.59
|
$3.38B — | $3.30M — | $9.75 — | $10.24 — | $3.38B — | 13.58 | $0.72 — | ||
Park National
PRK
US
|
$176.37 — |
+0.21
|
$3.19B — | $101.57K — | $175.90 — | $179.70 — | $3.19B — | 16.18 | $10.90 — | ||
|
National HealthCare
NHC
US
|
$191.81 — |
-0.16
|
$3.00B — | $133.45K — | $191.81 — | $196.57 — | $3.00B — | 24.40 | $7.86 — | ||
|
NovaGold Resources
NG
US
|
$6.80 — |
-5.29
|
$2.98B — | $3.31M — | $6.74 — | $7.30 — | $2.98B — | 0 | -$0.26 — | ||
|
Centrus Energy
LEU
US
|
$146.61 — |
-6.03
|
$2.88B — | $807.79K — | $144.65 — | $156.29 — | $2.88B — | 53.11 | $2.76 — | ||
Denison Mines
DNN
US
|
$2.83 — |
-4.07
|
$2.56B — | $19.80M — | $2.80 — | $2.94 — | $2.56B — | 0 | -$0.23 — | ||
Taseko Mines
TGB
US
|
$6.43 — |
-2.13
|
$2.35B — | $5.69M — | $6.41 — | $6.64 — | $2.35B — | 160.75 | $0.04 — | ||
|
Cornerstone Strategic Investment Fund
CLM
US
|
$7.41 — |
-1.85
|
$2.21B — | $2.77M — | $7.39 — | $7.53 — | $2.21B — | 6.79 | $1.09 — | ||
|
Silvercorp Metals
SVM
US
|
$9.57 — |
-4.97
|
$2.12B — | $2.92M — | $9.57 — | $9.96 — | $2.12B — | 0 | -$0.05 — | ||
Americas Gold and Silver
USAS
US
|
$4.57 — |
-3.18
|
$1.49B — | $4.26M — | $4.52 — | $4.77 — | $1.49B — | 0 | -$0.22 — | ||
Tompkins Financial
TMP
US
|
$90.23 — |
+0.84
|
$1.30B — | $69.48K — | $88.88 — | $90.82 — | $1.30B — | 7.71 | $11.69 — | ||
|
Hyliion
HYLN
US
|
$6.92 — |
+9.15
|
$1.23B — | $6.29M — | $6.39 — | $7.39 — | $1.23B — | 0 | -$0.30 — | ||
|
Vizsla Silver
VZLA
US
|
$3.20 — |
-3.9
|
$1.12B — | $5.79M — | $3.19 — | $3.34 — | $1.12B — | 0 | -$0.35 — | ||
|
Northern Dynasty Minerals
NAK
US
|
$1.85 — |
-4.64
|
$1.04B — | $6.18M — | $1.85 — | $1.95 — | $1.04B — | 0 | -$0.07 — | ||
United States Antimony
UAMY
US
|
$6.86 — |
-5.77
|
$1.02B — | $11.45M — | $6.78 — | $7.54 — | $1.02B — | 0 | -$0.12 — | ||
Avino Silver & Gold Mines
ASM
US
|
$5.48 — |
-5.03
|
$960.49M — | $4.02M — | $5.46 — | $5.72 — | $960.49M — | 24.90 | $0.22 — | ||
Standard Lithium
SLI
US
|
$3.28 — |
-3.81
|
$799.86M — | $1.10M — | $3.25 — | $3.41 — | $799.86M — | 0 | -$0.23 — | ||
|
Riley Exploration Permian
REPX
US
|
$35.89 — |
+3.1
|
$778.67M — | $205.72K — | $35.14 — | $36.63 — | $778.67M — | 12.12 | $2.96 — | ||
|
New Pacific Metals
NEWP
US
|
$3.99 — |
-3.39
|
$738.43M — | $752.43K — | $3.99 — | $4.15 — | $738.43M — | 0 | -$0.02 — | ||
|
Obsidian Energy Ltd.
OBE
US
|
$11.05 — |
+3.08
|
$737.88M — | $393.45K — | $10.92 — | $11.27 — | $737.88M — | 1105.00 | $0.01 — | ||
|
Envela
ELA
US
|
$25.28 — |
+1.65
|
$656.36M — | $80.85K — | $24.46 — | $25.42 — | $656.36M — | 31.60 | $0.80 — | ||
Gold Royalty
GROY
US
|
$2.70 — |
-4.93
|
$623.18M — | $2.54M — | $2.69 — | $2.83 — | $623.18M — | 0 | $0.00 — | ||
|
Metalla Royalty & Streaming
MTA
US
|
$6.65 — |
-1.19
|
$621.39M — | $512.73K — | $6.56 — | $6.79 — | $621.39M — | 0 | -$0.04 — | ||
Bar Harbor Bankshares
BHB
US
|
$36.66 — |
+0.71
|
$613.77M — | $59.48K — | $36.08 — | $36.95 — | $613.77M — | 14.90 | $2.46 — | ||
|
Trilogy Metals
TMQ
US
|
$3.54 — |
-5.35
|
$610.81M — | $1.62M — | $3.54 — | $3.76 — | $610.81M — | 0 | -$0.28 — | ||
Ur-Energy
URG
US
|
$1.47 — |
-4.55
|
$584.08M — | $9.15M — | $1.47 — | $1.58 — | $584.08M — | 0 | -$0.24 — | ||
Sprott Physical Platinum & Palladium Tr
SPPP
US
|
$13.05 — |
-2.17
|
$568.82M — | $758.13K — | $13.05 — | $13.37 — | $568.82M — | 1.59 | $8.18 — | ||
|
New Found Gold
NFGC
US
|
$1.47 — |
-5.16
|
$564.60M — | $2.86M — | $1.47 — | $1.53 — | $564.60M — | 0 | -$0.17 — | ||
|
Western Copper and Gold
WRN
US
|
$2.25 — |
-3.43
|
$507.68M — | $1.97M — | $2.25 — | $2.32 — | $507.68M — | 225.00 | $0.01 — | ||
|
Galiano Gold
GAU
US
|
$1.94 — |
-5.37
|
$506.75M — | $3.02M — | $1.92 — | $2.03 — | $506.75M — | 17.63 | $0.11 — | ||
International Tower Hill Mines
THM
US
|
$1.89 — |
-8.25
|
$502.41M — | $1.09M — | $1.89 — | $2.04 — | $502.41M — | 0 | -$0.01 — | ||
|
Idaho Strategic Resources
IDR
US
|
$31.75 — |
-1.46
|
$501.96M — | $148.05K — | $31.14 — | $32.83 — | $501.96M — | 22.35 | $1.42 — | ||
Contango Silver & Gold
CTGO
US
|
$14.96 — |
-3.3
|
$460.34M — | $408.48K — | $14.88 — | $15.68 — | $460.34M — | 0 | -$1.75 — | ||
Integra Resources
ITRG
US
|
$2.27 — |
-2.99
|
$459.11M — | $3.94M — | $2.26 — | $2.33 — | $459.11M — | 56.75 | $0.04 — | ||
|
Radiant Logistics
RLGT
US
|
$8.88 — |
-3.06
|
$415.87M — | $125.03K — | $8.87 — | $9.10 — | $415.87M — | 26.90 | $0.33 — | ||
|
Senseonics
SENS
US
|
$7.30 — |
-1.75
|
$381.08M — | $605.52K — | $7.17 — | $7.67 — | $381.08M — | 0 | -$1.97 — | ||
Caledonia Mining
CMCL
US
|
$18.75 — |
-1.32
|
$362.12M — | $289.03K — | $18.45 — | $19.09 — | $362.12M — | 5.89 | $3.18 — | ||
|
Perspective Therapeutics
CATX
US
|
$2.95 — |
-1.67
|
$336.44M — | $1.14M — | $2.91 — | $3.06 — | $336.44M — | 0 | -$1.41 — | ||
|
Ring Energy
REI
US
|
$1.29 — |
+2.38
|
$327.47M — | $3.19M — | $1.27 — | $1.33 — | $327.47M — | 0 | -$1.31 — | ||
Neuberger Berman Income Funds - Neuberger Municipal Fund
NBH
US
|
$10.43 — |
+0.77
|
$308.92M — | $58.41K — | $10.31 — | $10.43 — | $308.92M — | 61.35 | $0.17 — | ||
|
Vista Gold
VGZ
US
|
$2.11 — |
-2.76
|
$308.00M — | $2.23M — | $2.09 — | $2.19 — | $308.00M — | 0 | -$0.06 — | ||
Electromed
ELMD
US
|
$37.18 — |
+2.45
|
$307.85M — | $45.38K — | $36.30 — | $37.74 — | $307.85M — | 31.77 | $1.17 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.23 — |
+0.82
|
$306.64M — | $1.31M — | $1.20 — | $1.26 — | $306.64M — | 0 | -$0.29 — | ||
|
Blue Ridge Bankshares
BRBS
US
|
$3.32 — |
0
|
$298.51M — | $183.21K — | $3.31 — | $3.35 — | $298.51M — | 25.53 | $0.13 — | ||
BK
BKTI
US
|
$79.70 — |
-0.36
|
$298.41M — | $45.14K — | $79.08 — | $81.44 — | $298.41M — | 22.26 | $3.58 — | ||
|
Ellomay Capital
ELLO
US
|
$21.15 — |
+0.48
|
$291.52M — | $10.13K — | $21.04 — | $21.49 — | $291.52M — | 0 | -$1.69 — | ||
Comstock
LODE
US
|
$3.72 — |
-3.13
|
$282.40M — | $1.20M — | $3.64 — | $3.83 — | $282.40M — | 0 | -$0.94 — | ||
Gran Tierra Energy
GTE
US
|
$7.98 — |
+7.69
|
$282.17M — | $202.62K — | $7.64 — | $8.09 — | $282.17M — | 0 | -$8.29 — | ||
TRX Gold
TRX
US
|
$0.86 — |
-7.52
|
$280.12M — | $1.62M — | $0.86 — | $0.91 — | $280.12M — | 0 | -$0.07 — | ||
Armata Pharmaceuticals
ARMP
US
|
$7.56 — |
-2.83
|
$277.53M — | $28.29K — | $7.37 — | $7.83 — | $277.53M — | 0 | -$7.78 — | ||
|
EVI Industries
EVI
US
|
$17.44 — |
+1.63
|
$224.44M — | $61.88K — | $16.95 — | $17.60 — | $224.44M — | 38.75 | $0.45 — | ||
Gencor Industries
GENC
US
|
$14.86 — |
-1
|
$217.81M — | $30.30K — | $14.79 — | $15.18 — | $217.81M — | 14.28 | $1.04 — | ||
|
Core Molding
CMT
US
|
$23.69 — |
+1.94
|
$202.86M — | $34.86K — | $23.01 — | $23.80 — | $202.86M — | 21.34 | $1.11 — | ||
|
InTest
INTT
US
|
$15.49 — |
-0.83
|
$194.63M — | $161.37K — | $15.16 — | $16.31 — | $194.63M — | 387.25 | $0.04 — | ||
Gold Resource
GORO
US
|
$1.18 — |
-0.84
|
$191.03M — | $1.30M — | $1.17 — | $1.24 — | $191.03M — | 23.59 | $0.05 — | ||
|
Exodus Movement
EXOD
US
|
$6.16 — |
+2.16
|
$184.88M — | $87.46K — | $5.85 — | $6.34 — | $184.88M — | 0 | -$1.02 — | ||
|
GoldMining
GLDG
US
|
$0.85 — |
-5.8
|
$182.86M — | $759.68K — | $0.85 — | $0.91 — | $182.86M — | 0 | -$0.06 — | ||
PEDEVCO
PED
US
|
$13.67 — |
+3.56
|
$181.83M — | $8.30K — | $13.36 — | $13.98 — | $181.83M — | 0 | -$5.56 — | ||
|
Belpointe PREP, LLC
OZ
US
|
$46.50 — |
-0.43
|
$181.26M — | $6.30K — | $46.50 — | $46.98 — | $181.26M — | 0 | -$11.11 — | ||
|
InfuSystem
INFU
US
|
$8.88 — |
-1.44
|
$179.21M — | $104.96K — | $8.83 — | $9.13 — | $179.21M — | 24.00 | $0.37 — | ||
Stereotaxis
STXS
US
|
$1.81 — |
-2.16
|
$176.90M — | $264.83K — | $1.75 — | $1.88 — | $176.90M — | 0 | -$0.24 — | ||
|
Ellsworth Growth and Income Fund
ECF
US
|
$12.70 — |
-1.32
|
$173.61M — | $27.86K — | $12.70 — | $12.96 — | $173.61M — | 4.01 | $3.16 — | ||
|
Espey Mfg. & Electronics
ESP
US
|
$57.93 — |
+3.11
|
$173.55M — | $17.90K — | $56.28 — | $58.08 — | $173.55M — | 15.20 | $3.81 — | ||
|
Acme United
ACU
US
|
$44.86 — |
+1.91
|
$170.93M — | $10.38K — | $44.30 — | $45.02 — | $170.93M — | 19.33 | $2.32 — | ||
|
Platinum Group Metals
PLG
US
|
$1.32 — |
-4.35
|
$167.41M — | $1.18M — | $1.32 — | $1.37 — | $167.41M — | 0 | -$0.05 — | ||
KULR Technology
KULR
US
|
$3.52 — |
-4.86
|
$162.83M — | $1.42M — | $3.52 — | $3.79 — | $162.83M — | 0 | -$1.63 — | ||
|
Tecogen
TGEN
US
|
$5.32 — |
-6.17
|
$159.16M — | $239.94K — | $5.25 — | $5.85 — | $159.16M — | 0 | -$0.34 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$1.97 — |
-0.51
|
$158.73M — | $325.35K — | $1.96 — | $2.01 — | $158.73M — | 10.36 | $0.19 — | ||
|
Evolution Petroleum
EPM
US
|
$4.34 — |
+1.17
|
$155.46M — | $332.54K — | $4.33 — | $4.46 — | $155.46M — | 0 | -$0.12 — | ||
|
USBC
USBC
US
|
$0.34 — |
+0.88
|
$133.13M — | $245.72K — | $0.32 — | $0.35 — | $133.13M — | 0 | -$0.39 — | ||
51Talk Online Education
COE
US
|
$22.00 — |
+0.14
|
$132.16M — | $4.63K — | $22.00 — | $23.00 — | $132.16M — | 0 | -$3.00 — | ||
|
SIFCO Industries
SIF
US
|
$20.19 — |
+0.6
|
$126.27M — | $28.11K — | $19.83 — | $20.59 — | $126.27M — | 16.96 | $1.19 — | ||
WidePoint
WYY
US
|
$11.71 — |
+0.52
|
$115.78M — | $129.44K — | $11.39 — | $12.42 — | $115.78M — | 0 | -$0.19 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.08 — |
+0.17
|
$115.76M — | $20.27K — | $12.03 — | $12.24 — | $115.76M — | 8.33 | $1.45 — | ||
|
Empire Petroleum
EP
US
|
$2.90 — |
+1.75
|
$115.40M — | $51.74K — | $2.80 — | $2.94 — | $115.40M — | 0 | -$2.18 — | ||
|
The Gabelli Global Utility & Income Trust
GLU
US
|
$18.80 — |
-0.05
|
$112.62M — | $9.70K — | $18.75 — | $19.07 — | $112.62M — | 3.75 | $5.01 — | ||
Trio-Tech
TRT
US
|
$9.68 — |
-3.3
|
$97.89M — | $294.54K — | $9.42 — | $10.31 — | $97.89M — | 242.00 | $0.04 — | ||
Fury Gold Mines
FURY
US
|
$0.50 — |
-3.59
|
$95.50M — | $230.12K — | $0.50 — | $0.52 — | $95.50M — | 12.55 | $0.04 — | ||
Paramount Gold Nevada
PZG
US
|
$1.09 — |
-4.39
|
$93.50M — | $926.31K — | $1.08 — | $1.15 — | $93.50M — | 0 | -$0.21 — | ||
|
Flexible
FSI
US
|
$6.34 — |
+1.28
|
$80.76M — | $17.64K — | $6.21 — | $6.34 — | $80.76M — | 105.66 | $0.06 — | ||
|
Mastech Digital
MHH
US
|
$6.50 — |
+2.36
|
$77.99M — | $6.83K — | $6.36 — | $6.50 — | $77.99M — | 34.21 | $0.19 — | ||
Solitario Resources
XPL
US
|
$0.76 — |
-1.86
|
$70.55M — | $68.83K — | $0.76 — | $0.79 — | $70.55M — | 0 | -$0.04 — | ||
|
OptimumBank
OPHC
US
|
$5.50 — |
0
|
$67.48M — | $3.96K — | $5.50 — | $5.54 — | $67.48M — | 9.32 | $0.59 — | ||
Franklin Street Properties
FSP
US
|
$0.64 — |
-0.3
|
$66.36M — | $291.85K — | $0.63 — | $0.65 — | $66.36M — | 0 | -$0.31 — | ||
|
The Arena
AREN
US
|
$1.34 — |
+3.88
|
$63.79M — | $97.50K — | $1.25 — | $1.34 — | $63.79M — | 2.91 | $0.46 — | ||
|
CPI Aerostructures
CVU
US
|
$4.71 — |
-5.23
|
$62.22M — | $140.63K — | $4.68 — | $5.07 — | $62.22M — | 39.25 | $0.12 — | ||
|
Xtant Medical
XTNT
US
|
$0.44 — |
-2.2
|
$61.72M — | $30.82K — | $0.44 — | $0.46 — | $61.72M — | 44.00 | $0.01 — | ||
|
Ocean Power
OPTT
US
|
$0.27 — |
-5.05
|
$61.68M — | $4.46M — | $0.27 — | $0.29 — | $61.68M — | 0 | -$0.20 — | ||
Westwater Resources
WWR
US
|
$0.48 — |
-4
|
$61.02M — | $1.02M — | $0.48 — | $0.51 — | $61.02M — | 0 | -$0.32 — | ||
Myomo
MYO
US
|
$1.54 — |
+17.56
|
$59.50M — | $2.07M — | $1.32 — | $1.59 — | $59.50M — | 0 | -$0.36 — | ||
|
Alpha Pro Tech
APT
US
|
$5.30 — |
-1.3
|
$54.15M — | $41.16K — | $5.27 — | $5.45 — | $54.15M — | 15.58 | $0.34 — | ||
|
AgEagle Aerial Systems, Inc.
UAVS
US
|
$0.89 — |
-3.21
|
$52.18M — | $1.68M — | $0.88 — | $0.95 — | $52.18M — | 0 | -$1.03 — | ||
|
The Marygold Companies
MGLD
US
|
$1.14 — |
-1.72
|
$49.41M — | $24.07K — | $1.14 — | $1.14 — | $49.41M — | 0 | -$0.05 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}