Соединенные Штаты Биржа: NYSE American Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (169)
- {{country.name}}
- Все страны
- Соединенные Штаты (169)
NYSE American (169)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Специальные химикаты (2)
- Целлюлозно-бумажное производство (1)
- Медь (1)
- Другие промышленные металлы и их добыча (11)
- Золото (16)
- Серебро (2)
- Другие драгоценные металлы и их добыча (6)
- Сталь (1)
- Автозапчасти (1)
- Упаковка и контейнеры (1)
- Рестораны (1)
- Товары класса люкс (2)
- Специализированная розничная торговля (1)
- Управление активами (6)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (1)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (2)
- Бытовые и личные товары (1)
- Фасованные продукты (1)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (14)
- Медицинские учреждения (3)
- Медицинские приборы (7)
- Медицинские инструменты и принадлежности (3)
- Интернет-контент и информация (2)
- Разведка и добыча нефти и газа (13)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (1)
- Уран (5)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (1)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (1)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (2)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (1)
- Услуги в области информационных технологий (1)
- Коммуникационное оборудование (2)
- Компьютерное оборудование (1)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (2)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Imperial Oil
IMO
US
|
$112.83 — |
-0.83
|
$56.10B — | $605.30K — | $112.43 — | $115.08 — | $56.10B — | 27.18 | $4.15 — | ||
|
Sprott Physical Gold Trust
PHYS
US
|
$31.41 — |
+1.06
|
$14.97B — | $2.15M — | $31.14 — | $31.44 — | $14.97B — | 2.65 | $11.84 — | ||
|
Equinox Gold
EQX
US
|
$10.31 — |
+1.68
|
$8.14B — | $10.73M — | $10.06 — | $10.49 — | $8.14B — | 27.86 | $0.37 — | ||
|
B2Gold
BTG
US
|
$4.05 — |
-0.74
|
$5.40B — | $15.65M — | $4.01 — | $4.18 — | $5.40B — | 10.65 | $0.38 — | ||
Uranium Energy
UEC
US
|
$10.59 — |
-1.67
|
$5.19B — | $6.44M — | $10.53 — | $11.07 — | $5.19B — | 0 | -$0.22 — | ||
|
Seaboard
SEB
US
|
$4,431.80 — |
+2.18
|
$4.24B — | $8.56K — | $4,357.10 — | $4,497.81 — | $4.24B — | 7.31 | $605.90 — | ||
Orla Mining
ORLA
US
|
$10.30 — |
+1.18
|
$3.87B — | $1.83M — | $10.07 — | $10.48 — | $3.87B — | 14.30 | $0.72 — | ||
|
Energy Fuels
UUUU
US
|
$13.77 — |
-0.29
|
$3.44B — | $4.63M — | $13.71 — | $14.30 — | $3.44B — | 0 | -$0.29 — | ||
|
Centrus Energy
LEU
US
|
$174.23 — |
+7.46
|
$3.43B — | $897.33K — | $165.87 — | $179.82 — | $3.43B — | 63.12 | $2.76 — | ||
|
National HealthCare
NHC
US
|
$217.43 — |
-0.46
|
$3.40B — | $90.20K — | $216.27 — | $220.86 — | $3.40B — | 27.66 | $7.86 — | ||
Park National
PRK
US
|
$185.08 — |
-0.72
|
$3.35B — | $101.45K — | $181.21 — | $187.22 — | $3.35B — | 16.96 | $10.91 — | ||
Denison Mines
DNN
US
|
$3.24 — |
+1.25
|
$2.93B — | $20.82M — | $3.22 — | $3.36 — | $2.93B — | 0 | -$0.23 — | ||
|
NovaGold Resources
NG
US
|
$6.46 — |
+0.31
|
$2.83B — | $1.87M — | $6.34 — | $6.59 — | $2.83B — | 0 | -$0.16 — | ||
Trekor Metals
TGB
US
|
$6.97 — |
+0.58
|
$2.55B — | $2.95M — | $6.82 — | $7.04 — | $2.55B — | 174.25 | $0.04 — | ||
|
Cornerstone Strategic Investment Fund
CLM
US
|
$7.57 — |
+1.07
|
$2.26B — | $1.23M — | $7.50 — | $7.59 — | $2.26B — | 6.94 | $1.09 — | ||
|
Silvercorp Metals
SVM
US
|
$9.96 — |
-3.02
|
$2.20B — | $2.53M — | $9.88 — | $10.41 — | $2.20B — | 0 | -$0.05 — | ||
Americas Gold and Silver
USAS
US
|
$4.88 — |
-0.2
|
$1.65B — | $2.72M — | $4.87 — | $5.11 — | $1.65B — | 0 | -$0.22 — | ||
Tompkins Financial
TMP
US
|
$94.64 — |
+0.11
|
$1.36B — | $74.64K — | $93.72 — | $95.11 — | $1.36B — | 8.09 | $11.69 — | ||
Avino Silver & Gold Mines
ASM
US
|
$6.58 — |
+0.15
|
$1.15B — | $2.56M — | $6.51 — | $6.78 — | $1.15B — | 29.90 | $0.22 — | ||
|
Vizsla Silver
VZLA
US
|
$3.27 — |
-2.1
|
$1.14B — | $4.31M — | $3.24 — | $3.42 — | $1.14B — | 0 | -$0.35 — | ||
United States Antimony
UAMY
US
|
$7.26 — |
-2.29
|
$1.08B — | $4.34M — | $7.21 — | $7.55 — | $1.08B — | 0 | -$0.12 — | ||
|
Northern Dynasty Minerals
NAK
US
|
$1.87 — |
+0.54
|
$1.05B — | $7.86M — | $1.86 — | $1.95 — | $1.05B — | 0 | -$0.07 — | ||
|
New Pacific Metals
NEWP
US
|
$4.30 — |
+0.47
|
$795.80M — | $727.95K — | $4.22 — | $4.41 — | $795.80M — | 0 | -$0.02 — | ||
|
Hyliion
HYLN
US
|
$4.29 — |
-0.69
|
$765.02M — | $2.17M — | $4.28 — | $4.62 — | $765.02M — | 0 | -$0.30 — | ||
|
Metalla Royalty & Streaming
MTA
US
|
$7.38 — |
-3.4
|
$689.61M — | $292.86K — | $7.38 — | $7.81 — | $689.61M — | 0 | -$0.04 — | ||
|
Riley Exploration Permian
REPX
US
|
$31.75 — |
-2.34
|
$688.85M — | $143.08K — | $31.68 — | $32.80 — | $688.85M — | 11.06 | $2.87 — | ||
Standard Lithium
SLI
US
|
$2.68 — |
-1.47
|
$653.54M — | $1.37M — | $2.65 — | $2.75 — | $653.54M — | 0 | -$0.23 — | ||
|
Envela
ELA
US
|
$25.14 — |
-1.64
|
$652.72M — | $61.49K — | $24.85 — | $26.50 — | $652.72M — | 31.42 | $0.80 — | ||
Gold Royalty
GROY
US
|
$2.79 — |
-2.45
|
$643.96M — | $1.63M — | $2.76 — | $2.92 — | $643.96M — | 0 | $0.00 — | ||
International Tower Hill Mines
THM
US
|
$2.41 — |
+3.88
|
$640.64M — | $1.43M — | $2.30 — | $2.48 — | $640.64M — | 0 | -$0.01 — | ||
|
New Found Gold
NFGC
US
|
$1.66 — |
0
|
$637.58M — | $2.54M — | $1.62 — | $1.73 — | $637.58M — | 0 | -$0.17 — | ||
Bar Harbor Bankshares
BHB
US
|
$37.87 — |
+0.56
|
$634.02M — | $73.39K — | $37.15 — | $37.97 — | $634.02M — | 15.39 | $2.46 — | ||
|
Trilogy Metals
TMQ
US
|
$3.36 — |
-1.47
|
$579.75M — | $1.71M — | $3.33 — | $3.50 — | $579.75M — | 0 | -$0.28 — | ||
Sprott Physical Platinum and Palladium Trust
SPPP
US
|
$13.12 — |
+0.69
|
$571.87M — | $655.38K — | $12.99 — | $13.14 — | $571.87M — | 1.60 | $8.18 — | ||
Ur-Energy
URG
US
|
$1.40 — |
+3.7
|
$556.26M — | $7.16M — | $1.37 — | $1.42 — | $556.26M — | 0 | -$0.24 — | ||
Contango Silver & Gold
CTGO
US
|
$17.19 — |
-0.23
|
$528.96M — | $414.29K — | $16.99 — | $17.86 — | $528.96M — | 0 | -$1.75 — | ||
|
Obsidian Energy Ltd.
OBE
US
|
$7.87 — |
-1.75
|
$525.53M — | $231.85K — | $7.85 — | $8.14 — | $525.53M — | 787.00 | $0.01 — | ||
|
Galiano Gold
GAU
US
|
$1.97 — |
-0.51
|
$514.59M — | $2.46M — | $1.95 — | $2.07 — | $514.59M — | 17.90 | $0.11 — | ||
|
Western Copper and Gold
WRN
US
|
$2.28 — |
-0.87
|
$514.44M — | $1.75M — | $2.25 — | $2.34 — | $514.44M — | 228.00 | $0.01 — | ||
|
Idaho Strategic Resources
IDR
US
|
$31.84 — |
-4.87
|
$503.39M — | $167.33K — | $31.65 — | $34.24 — | $503.39M — | 22.42 | $1.42 — | ||
Integra Resources
ITRG
US
|
$2.35 — |
-2.89
|
$476.52M — | $2.57M — | $2.32 — | $2.48 — | $476.52M — | 58.75 | $0.04 — | ||
|
Radiant Logistics
RLGT
US
|
$9.61 — |
+1.26
|
$450.05M — | $121.01K — | $9.52 — | $9.66 — | $450.05M — | 29.12 | $0.33 — | ||
|
Perspective Therapeutics
CATX
US
|
$3.61 — |
-0.55
|
$411.71M — | $1.21M — | $3.58 — | $3.77 — | $411.71M — | 0 | -$1.41 — | ||
Electromed
ELMD
US
|
$46.31 — |
+1.94
|
$383.45M — | $129.03K — | $45.31 — | $46.73 — | $383.45M — | 39.58 | $1.17 — | ||
Caledonia Mining
CMCL
US
|
$19.32 — |
-3.83
|
$373.13M — | $211.26K — | $19.15 — | $20.38 — | $373.13M — | 6.07 | $3.18 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.33 — |
-1.48
|
$331.57M — | $745.58K — | $1.32 — | $1.38 — | $331.57M — | 0 | -$0.29 — | ||
BK
BKTI
US
|
$85.42 — |
+0.91
|
$319.83M — | $34.37K — | $83.82 — | $85.90 — | $319.83M — | 23.86 | $3.58 — | ||
|
Blue Ridge Bankshares
BRBS
US
|
$3.53 — |
-1.67
|
$317.39M — | $123.81K — | $3.51 — | $3.58 — | $317.39M — | 27.15 | $0.13 — | ||
Neuberger Berman Income Funds - Neuberger Municipal Fund
NBH
US
|
$10.50 — |
-0.28
|
$310.99M — | $202.13K — | $10.45 — | $10.54 — | $310.99M — | 15.00 | $0.70 — | ||
Comstock
LODE
US
|
$4.08 — |
-2.63
|
$309.73M — | $669.02K — | $4.06 — | $4.28 — | $309.73M — | 0 | -$0.94 — | ||
|
Senseonics
SENS
US
|
$5.63 — |
+2.74
|
$293.90M — | $750.56K — | $5.42 — | $5.73 — | $293.90M — | 0 | -$1.97 — | ||
TRX Gold
TRX
US
|
$0.83 — |
+1.46
|
$270.97M — | $1.58M — | $0.82 — | $0.86 — | $270.97M — | 0 | -$0.07 — | ||
|
Vista Gold
VGZ
US
|
$1.84 — |
+0.55
|
$268.59M — | $1.95M — | $1.83 — | $1.90 — | $268.59M — | 0 | -$0.06 — | ||
|
Ring Energy
REI
US
|
$1.04 — |
-2.8
|
$264.01M — | $5.77M — | $1.03 — | $1.09 — | $264.01M — | 0 | -$1.28 — | ||
|
Ellomay Capital
ELLO
US
|
$18.61 — |
+1.14
|
$256.51M — | $3.40K — | $18.61 — | $19.49 — | $256.51M — | 0 | -$1.67 — | ||
Gencor Industries
GENC
US
|
$14.92 — |
-0.67
|
$218.69M — | $9.19K — | $14.92 — | $15.11 — | $218.69M — | 16.76 | $0.89 — | ||
|
EVI Industries
EVI
US
|
$16.64 — |
+3.42
|
$214.14M — | $57.05K — | $15.58 — | $16.96 — | $214.14M — | 36.97 | $0.45 — | ||
Gran Tierra Energy
GTE
US
|
$5.97 — |
+1.02
|
$211.10M — | $244.99K — | $5.91 — | $6.16 — | $211.10M — | 0 | -$8.29 — | ||
Gold Resource
GORO
US
|
$1.25 — |
-1.57
|
$204.24M — | $2.62M — | $1.23 — | $1.31 — | $204.24M — | 25.00 | $0.05 — | ||
|
GoldMining
GLDG
US
|
$0.95 — |
+2.26
|
$204.18M — | $498.83K — | $0.95 — | $0.98 — | $204.18M — | 0 | -$0.06 — | ||
|
InfuSystem
INFU
US
|
$9.97 — |
-1.87
|
$201.21M — | $201.49K — | $9.83 — | $10.24 — | $201.21M — | 26.94 | $0.37 — | ||
|
Core Molding
CMT
US
|
$23.48 — |
+0.13
|
$201.07M — | $9.74K — | $23.08 — | $23.71 — | $201.07M — | 21.15 | $1.11 — | ||
Armata Pharmaceuticals
ARMP
US
|
$5.44 — |
-7.64
|
$199.71M — | $146.01K — | $5.41 — | $6.22 — | $199.71M — | 0 | -$7.78 — | ||
|
Espey Mfg. & Electronics
ESP
US
|
$65.11 — |
+0.22
|
$195.06M — | $56.53K — | $64.71 — | $67.89 — | $195.06M — | 17.08 | $3.81 — | ||
|
InTest
INTT
US
|
$15.25 — |
-2.87
|
$191.61M — | $119.49K — | $15.16 — | $16.30 — | $191.61M — | 381.25 | $0.04 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.30 — |
-0.86
|
$185.31M — | $345.18K — | $2.29 — | $2.35 — | $185.31M — | 12.10 | $0.19 — | ||
Stereotaxis
STXS
US
|
$1.89 — |
+5.59
|
$184.72M — | $928.89K — | $1.77 — | $1.92 — | $184.72M — | 0 | -$0.24 — | ||
KULR Technology
KULR
US
|
$3.92 — |
+1.82
|
$181.33M — | $1.33M — | $3.82 — | $4.12 — | $181.33M — | 0 | -$1.63 — | ||
|
Belpointe PREP, LLC
OZ
US
|
$45.97 — |
+1.26
|
$179.20M — | $3.97K — | $45.67 — | $45.98 — | $179.20M — | 0 | -$11.11 — | ||
|
Acme United
ACU
US
|
$47.01 — |
-1.26
|
$179.12M — | $5.92K — | $46.67 — | $48.63 — | $179.12M — | 20.26 | $2.32 — | ||
|
Platinum Group Metals
PLG
US
|
$1.41 — |
-0.7
|
$178.82M — | $1.05M — | $1.39 — | $1.47 — | $178.82M — | 0 | -$0.05 — | ||
|
Ellsworth Growth and Income Fund
ECF
US
|
$12.78 — |
+0.63
|
$174.55M — | $24.98K — | $12.78 — | $12.90 — | $174.55M — | 4.04 | $3.16 — | ||
PEDEVCO
PED
US
|
$12.52 — |
+0.24
|
$166.53M — | $20.18K — | $12.05 — | $12.52 — | $166.53M — | 0 | -$5.56 — | ||
|
SIFCO Industries
SIF
US
|
$25.36 — |
+2.88
|
$158.60M — | $109.49K — | $24.27 — | $25.98 — | $158.60M — | 21.31 | $1.19 — | ||
|
Exodus Movement
EXOD
US
|
$5.05 — |
0
|
$151.56M — | $63.16K — | $4.79 — | $5.23 — | $151.56M — | 0 | -$1.02 — | ||
WidePoint
WYY
US
|
$15.24 — |
-4.27
|
$150.68M — | $232.78K — | $15.10 — | $16.80 — | $150.68M — | 0 | -$0.19 — | ||
|
Tecogen
TGEN
US
|
$4.36 — |
-3.54
|
$130.44M — | $359.91K — | $4.27 — | $4.73 — | $130.44M — | 0 | -$0.34 — | ||
|
USBC
USBC
US
|
$0.33 — |
+1.26
|
$127.70M — | $362.54K — | $0.31 — | $0.35 — | $127.70M — | 0 | -$0.39 — | ||
|
Evolution Petroleum
EPM
US
|
$3.52 — |
-3.56
|
$126.09M — | $313.78K — | $3.51 — | $3.70 — | $126.09M — | 0 | -$0.12 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.45 — |
+0.57
|
$119.30M — | $8.91K — | $12.37 — | $12.45 — | $119.30M — | 8.58 | $1.45 — | ||
|
The Gabelli Global Utility & Income Trust
GLU
US
|
$19.38 — |
+0.41
|
$116.09M — | $9.13K — | $19.29 — | $19.45 — | $116.09M — | 3.86 | $5.01 — | ||
Fury Gold Mines
FURY
US
|
$0.56 — |
+4.26
|
$107.04M — | $173.03K — | $0.56 — | $0.58 — | $107.04M — | 14.07 | $0.04 — | ||
|
Empire Petroleum
EP
US
|
$2.60 — |
-2.62
|
$103.46M — | $72.71K — | $2.53 — | $2.67 — | $103.46M — | 0 | -$2.18 — | ||
Paramount Gold Nevada
PZG
US
|
$1.20 — |
0
|
$102.94M — | $256.34K — | $1.18 — | $1.26 — | $102.94M — | 0 | -$0.21 — | ||
Trio-Tech
TRT
US
|
$10.07 — |
-2.99
|
$101.83M — | $253.01K — | $10.05 — | $10.81 — | $101.83M — | 251.75 | $0.04 — | ||
|
Mastech Digital
MHH
US
|
$8.02 — |
+1.65
|
$96.23M — | $26.85K — | $7.84 — | $8.20 — | $96.23M — | 42.21 | $0.19 — | ||
51Talk Online Education
COE
US
|
$16.00 — |
-0.62
|
$96.12M — | $13.46K — | $16.00 — | $16.80 — | $96.12M — | 0 | -$3.60 — | ||
|
Flanigan's Enterprises
BDL
US
|
$45.80 — |
+4.81
|
$85.13M — | $6.99K — | $43.70 — | $45.80 — | $85.13M — | 14.26 | $3.21 — | ||
|
Flexible
FSI
US
|
$6.22 — |
-0.48
|
$79.29M — | $11.67K — | $6.20 — | $6.32 — | $79.29M — | 103.66 | $0.06 — | ||
Solitario Resources
XPL
US
|
$0.78 — |
+4.57
|
$72.99M — | $99.09K — | $0.75 — | $0.79 — | $72.99M — | 0 | -$0.04 — | ||
|
OptimumBank
OPHC
US
|
$5.81 — |
+1.4
|
$71.28M — | $7.68K — | $5.67 — | $5.81 — | $71.28M — | 9.84 | $0.59 — | ||
|
CPI Aerostructures
CVU
US
|
$5.28 — |
-3.47
|
$69.75M — | $47.76K — | $5.08 — | $5.39 — | $69.75M — | 44.00 | $0.12 — | ||
Westwater Resources
WWR
US
|
$0.49 — |
-0.12
|
$62.05M — | $997.22K — | $0.48 — | $0.50 — | $62.05M — | 0 | -$0.32 — | ||
|
Ocean Power
OPTT
US
|
$0.26 — |
+2.81
|
$60.06M — | $2.08M — | $0.26 — | $0.27 — | $60.06M — | 0 | -$0.20 — | ||
|
Xtant Medical
XTNT
US
|
$0.42 — |
+0.99
|
$58.49M — | $98.45K — | $0.41 — | $0.44 — | $58.49M — | 41.70 | $0.01 — | ||
|
Alpha Pro Tech
APT
US
|
$5.50 — |
0
|
$56.19M — | $21.57K — | $5.41 — | $5.60 — | $56.19M — | 16.17 | $0.34 — | ||
Laird Superfood
LSF
US
|
$4.90 — |
+0.2
|
$53.92M — | $38.19K — | $4.71 — | $4.94 — | $53.92M — | 0 | -$0.18 — | ||
Franklin Street Properties
FSP
US
|
$0.51 — |
-1.89
|
$53.37M — | $170.53K — | $0.51 — | $0.53 — | $53.37M — | 0 | -$0.31 — | ||
|
The Marygold Companies
MGLD
US
|
$1.16 — |
-0.85
|
$50.28M — | $24.28K — | $1.13 — | $1.23 — | $50.28M — | 0 | -$0.05 — | ||
|
AgEagle Aerial Systems, Inc.
UAVS
US
|
$0.85 — |
+0.75
|
$49.88M — | $398.21K — | $0.83 — | $0.85 — | $49.88M — | 0 | -$1.03 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}