Соединенные Штаты Биржа: NYSE American Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (284)
- {{country.name}}
- Все страны
- Соединенные Штаты (284)
NYSE American (284)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Специальные химикаты (3)
- Целлюлозно-бумажное производство (1)
- Медь (1)
- Другие промышленные металлы и их добыча (12)
- Золото (16)
- Серебро (2)
- Другие драгоценные металлы и их добыча (8)
- Сталь (2)
- Автозапчасти (3)
- Производство одежды (1)
- Упаковка и контейнеры (1)
- Рестораны (1)
- Товары класса люкс (2)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (1)
- Управление активами (27)
- Банки-Региональные (6)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (1)
- Подставные компании (22)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (3)
- REIT-Гостинично-курортная сфера (1)
- REIT-Коммерческие помещения (1)
- REIT-Ипотека (1)
- REIT-Специализированные (1)
- Напитки-Вино и спирт (3)
- Бытовые и личные товары (1)
- Фасованные продукты (3)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (6)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (1)
- Развлечения (1)
- Интернет-контент и информация (2)
- Разведка и добыча нефти и газа (15)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Уран (5)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (2)
- Инжиниринг и строительство (1)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (3)
- Железные дороги (1)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (1)
- Услуги в области информационных технологий (1)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (1)
- Потребительская электроника (1)
- Электронные компоненты (3)
- Производство полупроводникового оборудования (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Oil IMO | $72.01 — |
-0.68
|
$36.72B — | $164.86K — | $71.47 — | $72.29 — | $36.72B — | 10.79 | $6.67 — | |
| B2Gold BTG | $3.05 — |
+3.39
|
$4.03B — | $36.52M — | $2.95 — | $3.07 — | $4.03B — | 0 | -$0.47 — | |
| New Gold NGD | $3.9 — |
+3.45
|
$3.09B — | $17.49M — | $3.81 — | $3.93 — | $3.09B — | 21.66 | $0.18 — | |
| Orla Mining ORLA | $9.47 — |
+4.07
|
$3.08B — | $835.31K — | $9.19 — | $9.53 — | $3.08B — | 0 | $0 — | |
| Reaves Utility Income Fund UTG | $34.38 — |
-0.09
|
$3.03B — | $245.06K — | $34.17 — | $34.5 — | $3.03B — | 3.32 | $10.35 — | |
| Equinox Gold EQX | $6.18 — |
+3.52
|
$2.82B — | $5.1M — | $6.03 — | $6.19 — | $2.82B — | 8.70 | $0.71 — | |
| Park National PRK | $170.63 — |
+0.66
|
$2.76B — | $64.77K — | $168.2 — | $170.79 — | $2.76B — | 17.50 | $9.75 — | |
| Uranium Energy UEC | $5.16 — |
-2.46
|
$2.21B — | $9.13M — | $5.1 — | $5.32 — | $2.21B — | 0 | -$0.15 — | |
| MAG Silver MAG | $18.11 — |
+2.66
|
$1.87B — | $1.6M — | $17.79 — | $18.11 — | $1.87B — | 20.57 | $0.88 — | |
| National HealthCare NHC | $106.43 — |
-2.01
|
$1.65B — | $33.09K — | $105.7 — | $107.6 — | $1.65B — | 15.40 | $6.91 — | |
| Centrus Energy LEU | $95.2 — |
-0.57
|
$1.62B — | $466.73K — | $90.25 — | $95.54 — | $1.62B — | 14.75 | $6.45 — | |
| NovaGold Resources NG | $3.64 — |
+1.11
|
$1.46B — | $2.17M — | $3.45 — | $3.63 — | $1.46B — | 0 | -$0.14 — | |
| Denison Mines DNN | $1.41 — |
-1.4
|
$1.28B — | $40.72M — | $1.39 — | $1.44 — | $1.28B — | 0 | -$0.07 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.9 — |
-0.2
|
$1.15B — | $190.49K — | $9.86 — | $9.93 — | $1.15B — | 6.51 | $1.52 — | |
| Exodus Movement EXOD | $33.91 — |
-4.21
|
$975.25M — | $128.39K — | $33.3 — | $36.19 — | $975.25M — | 25.68 | $1.32 — | |
| Energy Fuels UUUU | $4.35 — |
-0.46
|
$942.51M — | $3.76M — | $4.2 — | $4.36 — | $942.51M — | 0 | -$0.43 — | |
| Tompkins Financial TMP | $64.14 — |
-0.67
|
$925.83M — | $31.89K — | $62.98 — | $64.35 — | $925.83M — | 12.43 | $5.16 — | |
| Silvercorp Metals SVM | $3.6 — |
+1.12
|
$784.53M — | $2.7M — | $3.53 — | $3.63 — | $784.53M — | 9.99 | $0.36 — | |
| Vizsla Silver VZLA | $2.43 — |
-0.41
|
$713.95M — | $2.83M — | $2.29 — | $2.44 — | $713.95M — | 0 | -$0.02 — | |
| Taseko Mines TGB | $2.02 — |
+0.5
|
$638.07M — | $4.05M — | $1.96 — | $2.04 — | $638.07M — | 0 | -$0.15 — | |
| Riley Exploration Permian REPX | $27.02 — |
-2.6
|
$595.06M — | $73.65K — | $26.74 — | $27.3 — | $595.06M — | 5.77 | $4.68 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.74 — |
+0.39
|
$530.14M — | $3.66K — | $20.51 — | $20.74 — | $530.14M — | 82.62 | $0.25 — | |
| Northern Dynasty Minerals NAK | $0.93 — |
-0.08
|
$500.88M — | $2.39M — | $0.91 — | $0.9399 — | $500.88M — | 0 | -$0.1 — | |
| Bar Harbor Bankshares BHB | $30.58 — |
-0.03
|
$468.54M — | $19.76K — | $30.15 — | $30.88 — | $468.54M — | 10.76 | $2.84 — | |
| The Arena AREN | $9.76 — |
+24.02
|
$464.2M — | $807.47K — | $7.5 — | $10.03 — | $464.2M — | 0 | -$0.22 — | |
| Avino Silver & Gold Mines ASM | $2.88 — |
+7.87
|
$407.39M — | $7.11M — | $2.67 — | $3.04 — | $407.39M — | 48.00 | $0.06 — | |
| Americas Gold and Silver USAS | $0.5899 — |
-1.81
|
$382.96M — | $881.88K — | $0.5699 — | $0.6099 — | $382.96M — | 0 | -$0.13 — | |
| KULR Technology KULR | $1.26 — |
-1.56
|
$358.33M — | $9.99M — | $1.25 — | $1.32 — | $358.33M — | 0 | -$0.09 — | |
| Senseonics SENS | $0.53 — |
0
|
$346.77M — | $7.67M — | $0.52 — | $0.54 — | $346.77M — | 0 | -$0.11 — | |
| Caledonia Mining CMCL | $17.9 — |
+16.99
|
$345.38M — | $545.19K — | $16.25 — | $17.9 — | $345.38M — | 19.45 | $0.92 — | |
| Galiano Gold GAU | $1.29 — |
+0.78
|
$334.76M — | $695.24K — | $1.25 — | $1.31 — | $334.76M — | 64.50 | $0.02 — | |
| Obsidian Energy Ltd. OBE | $4.7 — |
-1.26
|
$331.78M — | $226.97K — | $4.58 — | $4.72 — | $331.78M — | 0 | -$1.87 — | |
| Standard Lithium SLI | $1.66 — |
+3.11
|
$330.42M — | $877.62K — | $1.58 — | $1.67 — | $330.42M — | 2.72 | $0.61 — | |
| Blue Ridge Bankshares BRBS | $3.54 — |
+2.02
|
$322.77M — | $121.98K — | $3.45 — | $3.55 — | $322.77M — | 0 | -$0.17 — | |
| United States Antimony UAMY | $2.73 — |
+9.2
|
$321.93M — | $3.75M — | $2.45 — | $2.78 — | $321.93M — | 0 | -$0.01 — | |
| CompX CIX | $25.4 — |
-1.28
|
$312.89M — | $1.58K — | $25.4 — | $25.4 — | $312.89M — | 17.39 | $1.46 — | |
| Radiant Logistics RLGT | $6.19 — |
0
|
$291.82M — | $222K — | $6.09 — | $6.21 — | $291.82M — | 17.68 | $0.35 — | |
| Integra Resources ITRG | $1.68 — |
+12.75
|
$283.44M — | $1.21M — | $1.5 — | $1.68 — | $283.44M — | 0 | -$0.01 — | |
| Gold Royalty GROY | $1.61 — |
+7.33
|
$274.48M — | $1.99M — | $1.51 — | $1.62 — | $274.48M — | 0 | -$0.02 — | |
| Metalla Royalty & Streaming MTA | $2.87 — |
+1.41
|
$265.46M — | $159.61K — | $2.87 — | $2.92 — | $265.46M — | 0 | -$0.06 — | |
| New Found Gold NFGC | $1.31 — |
+10.08
|
$264.45M — | $1.03M — | $1.19 — | $1.32 — | $264.45M — | 0 | -$0.16 — | |
| Ur-Energy URG | $0.6899 — |
-4.07
|
$250.76M — | $1.24M — | $0.67 — | $0.6999 — | $250.76M — | 0 | -$0.13 — | |
| Belpointe PREP, LLC OZ | $65.25 — |
-0.71
|
$239.36M — | $502 — | $65.25 — | $65.25 — | $239.36M — | 0 | -$6.56 — | |
| EVI Industries EVI | $18.54 — |
+4.22
|
$236.55M — | $10.32K — | $17.79 — | $18.54 — | $236.55M — | 38.62 | $0.48 — | |
| Hyliion HYLN | $1.34 — |
-2.9
|
$234.81M — | $1.2M — | $1.3 — | $1.42 — | $234.81M — | 0 | -$0.29 — | |
| EMX Royalty EMX | $2.16 — |
+1.41
|
$233.26M — | $364.68K — | $2.09 — | $2.16 — | $233.26M — | 0 | $0 — | |
| Eaton Vance California Municipal Bond Fund EVM | $8.97 — |
-0.22
|
$221.32M — | $30.24K — | $8.83 — | $8.97 — | $221.32M — | 6.74 | $1.33 — | |
| Trilogy Metals TMQ | $1.33 — |
+13.68
|
$219.36M — | $727.29K — | $1.15 — | $1.39 — | $219.36M — | 0 | -$0.05 — | |
| Western Copper and Gold WRN | $1.06 — |
+2.91
|
$216.8M — | $203.05K — | $1.03 — | $1.07 — | $216.8M — | 0 | -$0.03 — | |
| Contango Ore CTGO | $16.31 — |
+10.5
|
$204.75M — | $149.02K — | $14.95 — | $16.72 — | $204.75M — | 0 | -$3.49 — | |
| New Pacific Metals NEWP | $1.18 — |
-2.48
|
$202.86M — | $58.26K — | $1.18 — | $1.2 — | $202.86M — | 0 | -$0.03 — | |
| Perspective Therapeutics CATX | $2.73 — |
+3.8
|
$202.64M — | $1.55M — | $2.61 — | $2.94 — | $202.64M — | 0 | -$1.23 — | |
| Gencor Industries GENC | $13.23 — |
-5.36
|
$193.92M — | $12.79K — | $13.11 — | $13.96 — | $193.92M — | 12.02 | $1.1 — | |
| Franklin Street Properties FSP | $1.87 — |
+5.65
|
$193.67M — | $389.98K — | $1.75 — | $1.88 — | $193.67M — | 0 | -$0.65 — | |
| Electromed ELMD | $21.99 — |
+2.04
|
$184.41M — | $94.41K — | $21.28 — | $22.03 — | $184.41M — | 27.83 | $0.79 — | |
| Idaho Strategic Resources IDR | $12.82 — |
+1.75
|
$180.16M — | $165.58K — | $12.25 — | $12.82 — | $180.16M — | 20.67 | $0.62 — | |
| Stereotaxis STXS | $2.09 — |
+0.97
|
$179.74M — | $120.59K — | $2.01 — | $2.1 — | $179.74M — | 0 | -$0.31 — | |
| Sprott Physical Platinum & Palladium Tr SPPP | $9.78 — |
+1.56
|
$179.18M — | $273.64K — | $9.62 — | $9.78 — | $179.18M — | 0 | -$1.67 — | |
| Ring Energy REI | $0.8299 — |
+0.89
|
$171.42M — | $1.87M — | $0.8 — | $0.8299 — | $171.42M — | 2.30 | $0.36 — | |
| Gran Tierra Energy GTE | $4.84 — |
-0.82
|
$170.99M — | $74.5K — | $4.78 — | $4.89 — | $170.99M — | 0 | -$0.44 — | |
| BK BKTI | $46.34 — |
+1.29
|
$170.23M — | $27.96K — | $43.09 — | $46.77 — | $170.23M — | 17.75 | $2.61 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.37 — |
-0.32
|
$168.3M — | $11.04K — | $9.34 — | $9.38 — | $168.3M — | 5.71 | $1.64 — | |
| Envela ELA | $6.47 — |
-0.15
|
$168.19M — | $13.01K — | $6.39 — | $6.66 — | $168.19M — | 22.31 | $0.29 — | |
| Cybin CYBN | $7.5 — |
+11.61
|
$157.63M — | $787.7K — | $6.61 — | $7.52 — | $157.63M — | 0 | -$3.55 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.82 — |
-1.4
|
$154.57M — | $1.17M — | $2.82 — | $2.85 — | $154.57M — | 10.07 | $0.28 — | |
| Evolution Petroleum EPM | $4.45 — |
-1.11
|
$152.57M — | $163.45K — | $4.43 — | $4.5 — | $152.57M — | 0 | -$0.04 — | |
| Acme United ACU | $40.21 — |
+1
|
$152.42M — | $9.96K — | $39.44 — | $40.22 — | $152.42M — | 16.27 | $2.47 — | |
| GoldMining GLDG | $0.76 — |
+0.13
|
$149.08M — | $262.01K — | $0.76 — | $0.76 — | $149.08M — | 0 | -$0.1 — | |
| BNY Mellon Municipal Income DMF | $7.01 — |
0
|
$145.51M — | $27.95K — | $6.95 — | $7.01 — | $145.51M — | 5.65 | $1.24 — | |
| International Tower Hill Mines THM | $0.67 — |
+2.29
|
$140.18M — | $248.92K — | $0.66 — | $0.68 — | $140.18M — | 0 | -$0.02 — | |
| Empire Petroleum EP | $4.04 — |
+1.25
|
$136.2M — | $18.06K — | $3.91 — | $4.12 — | $136.2M — | 0 | -$0.54 — | |
| Core Molding CMT | $15.7 — |
+0.64
|
$135.14M — | $17.2K — | $15.02 — | $15.83 — | $135.14M — | 11.80 | $1.33 — | |
| Protalix BioTherapeutics PLX | $1.68 — |
+0.6
|
$133.74M — | $696.41K — | $1.62 — | $1.69 — | $133.74M — | 33.60 | $0.05 — | |
| Ellsworth Growth and Income Fund ECF | $9.75 — |
-0.05
|
$133.34M — | $37.88K — | $9.49 — | $9.75 — | $133.34M — | 5.18 | $1.88 — | |
| Vista Gold VGZ | $1.05 — |
+9.26
|
$131.07M — | $948.61K — | $0.9799 — | $1.05 — | $131.07M — | 13.12 | $0.08 — | |
| InfuSystem INFU | $6.12 — |
-0.49
|
$128.37M — | $204.82K — | $5.88 — | $6.14 — | $128.37M — | 40.79 | $0.15 — | |
| Clough Global Equity Fund GLQ | $6.73 — |
-0.15
|
$126.01M — | $24.39K — | $6.64 — | $6.76 — | $126.01M — | 3.17 | $2.12 — | |
| Myomo MYO | $3.42 — |
-4.2
|
$123.05M — | $479.31K — | $3.28 — | $3.45 — | $123.05M — | 0 | -$0.14 — | |
| abrdn National Municipal Income Fund VFL | $9.99 — |
+0.2
|
$122.66M — | $40.51K — | $9.85 — | $9.99 — | $122.66M — | 3.90 | $2.56 — | |
| Abrdn Australia Equity Fund IAF | $4.35 — |
+0.81
|
$120.3M — | $52.82K — | $4.3 — | $4.35 — | $120.3M — | 3.36 | $1.29 — | |
| Platinum Group Metals PLG | $1.15 — |
+2.68
|
$120.07M — | $575.96K — | $1.1 — | $1.17 — | $120.07M — | 0 | -$0.05 — | |
| Lineage Cell Therapeutics LCTX | $0.5 — |
+7.43
|
$113.58M — | $973.05K — | $0.45 — | $0.5 — | $113.58M — | 0 | -$0.07 — | |
| 51Talk Online Education COE | $19.24 — |
-0.41
|
$112.74M — | $7.43K — | $18.18 — | $19.5 — | $112.74M — | 0 | -$1.2 — | |
| Tecogen TGEN | $4.5 — |
+3.45
|
$112.43M — | $1.36M — | $4 — | $5.61 — | $112.43M — | 0 | -$0.18 — | |
| Espey Mfg. & Electronics ESP | $36.24 — |
-0.71
|
$102.61M — | $39K — | $35.41 — | $36.81 — | $102.61M — | 13.52 | $2.68 — | |
| Pioneer Diversified High Income Fund HNW | $12.2 — |
-0.07
|
$101.68M — | $35.59K — | $12.14 — | $12.22 — | $101.68M — | 4.63 | $2.63 — | |
| Allspring Utilities and High Income Fund ERH | $11.35 — |
+0.84
|
$100.89M — | $14.65K — | $11.1 — | $11.35 — | $100.89M — | 4.03 | $2.81 — | |
| Xtant Medical XTNT | $0.7199 — |
+7.94
|
$99.62M — | $151.19K — | $0.68 — | $0.75 — | $99.62M — | 0 | -$0.09 — | |
| The Gabelli Global Utility & Income Trust GLU | $16.64 — |
-0.54
|
$99.48M — | $9.7K — | $16.54 — | $16.64 — | $99.48M — | 11.63 | $1.43 — | |
| Ocean Power OPTT | $0.53 — |
-8.31
|
$90.5M — | $3.85M — | $0.52 — | $0.56 — | $90.5M — | 0 | -$0.25 — | |
| Gold Resource GORO | $0.64 — |
+2.05
|
$87.72M — | $1.12M — | $0.6199 — | $0.65 — | $87.72M — | 0 | -$0.62 — | |
| Mastech Digital MHH | $7.35 — |
-9.26
|
$86.39M — | $67.9K — | $7.16 — | $7.86 — | $86.39M — | 43.23 | $0.17 — | |
| TRX Gold TRX | $0.2999 — |
+0.2
|
$85.84M — | $167.19K — | $0.2999 — | $0.3099 — | $85.84M — | 0 | -$0.01 — | |
| Armata Pharmaceuticals ARMP | $2.37 — |
+75.56
|
$85.78M — | $12.66M — | $1.17 — | $2.69 — | $85.78M — | 0 | -$0.89 — | |
| abrdn Global Income Fund FCO | $6.29 — |
+0.32
|
$84.63M — | $60.91K — | $6.22 — | $6.32 — | $84.63M — | 9.67 | $0.65 — | |
| Comstock LODE | $2.8 — |
+6.06
|
$80.12M — | $440.21K — | $2.59 — | $2.84 — | $80.12M — | 0 | -$2.99 — | |
| Milestone Scientific MLSS | $1.02 — |
+13.97
|
$79.95M — | $154.83K — | $0.88 — | $1.03 — | $79.95M — | 0 | -$0.06 — | |
| inTEST INTT | $6.09 — |
+0.5
|
$76.08M — | $37.23K — | $5.98 — | $6.18 — | $76.08M — | 0 | -$0.01 — | |
| Inuvo INUV | $0.53 — |
+14.34
|
$76.02M — | $1.75M — | $0.4799 — | $0.53 — | $76.02M — | 0 | -$0.03 — | |
| Laird Superfood LSF | $6.87 — |
-1.86
|
$70.76M — | $72.63K — | $6.8 — | $7.21 — | $70.76M — | 0 | -$0.09 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}