$2.26T
Общая капитализация
$80.35B
Общий объем
BTC 56.29%     ETH 8.99%
Доминирование

Страница результатов 2 - Соединенные Штаты Биржа: NYSE American Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (169)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Sachem Capital SACH US $1.01
+0.12
$48.49M $162.88K $1.00 $1.03 $48.49M 0 -$0.11
The LGL The LGL LGL US $6.94
+0.43
$45.46M $6.27K $6.82 $7.02 $45.46M 694.00 $0.01
Zedge Zedge ZDGE US $3.33
+6.76
$43.43M $132.24K $3.18 $3.37 $43.43M 0 -$0.14
us Indonesia Energy INDO US $2.76
-2.82
$42.47M $1.05M $2.69 $2.88 $42.47M 0 -$0.35
Laird Superfood Laird Superfood LSF US $3.54
+4.12
$38.96M $18.21K $3.40 $3.58 $38.96M 0 -$0.18
Network-1 Network-1 NTIP US $1.49
-0.34
$33.95M $17.29K $1.48 $1.50 $33.95M 0 -$0.11
Battalion Oil Battalion Oil BATL US $1.50
-27.01
$33.14M $44.34M $1.50 $2.08 $33.14M 0 -$5.61
us Actinium Pharmaceuticals ATNM US $1.05
+0.48
$33.10M $22.58K $1.04 $1.06 $33.10M 0 -$0.76
us Milestone Scientific MLSS US $0.38
-3.74
$33.05M $24.34K $0.36 $0.38 $33.05M 0 -$0.06
NanoViricides NanoViricides NNVC US $1.35
+1.12
$31.14M $135.47K $1.32 $1.37 $31.14M 0 -$0.44
us China Pharma CPHI US $0.76
-1.51
$30.84M $41.93K $0.73 $0.90 $30.84M 0 -$0.54
Cryo-Cell Cryo-Cell CCEL US $3.75
+3.31
$30.21M $6.89K $3.47 $3.75 $30.21M 0 -$0.32
us Cohen & Company COHN US $11.71
+2.23
$29.39M $8.69K $11.40 $11.71 $29.39M 2.55 $4.58
us IGC Pharma IGC US $0.28
+0.82
$28.36M $524.20K $0.28 $0.30 $28.36M 0 -$0.06
GEE GEE JOB US $0.23
+0.53
$25.24M $40.47K $0.23 $0.24 $25.24M 0 -$0.01
us CKX Lands CKX US $10.59
0
$21.74M $5.42K $10.67 $10.87 $21.74M 7.35 $1.44
Inuvo Inuvo INUV US $1.45
+5.07
$21.49M $64.39K $1.38 $1.46 $21.49M 0 -$0.13
us Retractable RVP US $0.69
-0.72
$20.66M $122.65K $0.68 $0.69 $20.66M 0 -$0.22
us Universal Safety Products UUU US $6.18
-0.48
$18.72M $22.14K $6.02 $6.42 $18.72M 0 -$0.07
us Mexco Energy MXC US $8.78
-5.08
$17.95M $16.53K $8.40 $9.21 $17.95M 14.62 $0.60
VolitionRx VolitionRx VNRX US $1.44
+3.54
$16.68M $106.96K $1.32 $1.44 $16.68M 0 -$4.25
CEL-SCI CEL-SCI CVM US $1.11
-5.94
$16.09M $211.34K $1.09 $1.23 $16.09M 0 -$2.15
us Barnwell Industries BRN US $1.07
+1.42
$15.48M $110.26K $1.04 $1.10 $15.48M 0 -$0.62
us Air Industries AIRI US $3.08
+1.32
$14.94M $39.79K $3.05 $3.14 $14.94M 0 -$0.25
us Theriva Biologics TOVX US $0.31
+26.45
$14.13M $272.77M $0.28 $0.45 $14.13M 0 -$0.58
us InnSuites Hospitality Trust IHT US $1.42
-0.7
$13.35M $21.12K $1.37 $1.43 $13.35M 0 -$0.16
Birks Birks BGI US $0.65
+3.47
$12.64M $90.32K $0.59 $0.65 $12.64M 0 -$0.45
Avalon Avalon AWX US $2.48
-0.4
$9.67M $2.34K $2.48 $2.52 $9.67M 17.71 $0.14
American Shared Hospital Services American Shared Hospital Services AMS US $1.45
-1.36
$9.61M $77.87K $1.37 $1.47 $9.61M 0 -$0.22
us Emerson Radio MSN US $0.41
+2.32
$8.63M $71.29K $0.38 $0.41 $8.63M 0 -$0.25
BiomX BiomX PHGE US $0.69
+8.65
$7.75M $312.20K $0.64 $0.72 $7.75M 0 -$23.30
us Ambow Education Holding AMBO US $2.66
+0.2
$7.60M $12.04K $2.51 $2.66 $7.60M 4.57 $0.58
cbdMD cbdMD YCBD US $0.69
+0.43
$7.30M $55.06K $0.69 $0.71 $7.30M 0.28 $2.46
AIM ImmunoTech AIM ImmunoTech AIM US $0.45
+3.42
$6.59M $2.47M $0.42 $0.46 $6.59M 0 -$4.31
us Moving iMage MITQ US $0.63
-0.05
$6.26M $89.59K $0.60 $0.63 $6.26M 0 -$0.02
us Can-Fite BioPharma CANF US $2.86
+1.42
$6.13M $21.56K $2.86 $2.91 $6.13M 0 -$10.75
us DSS DSS US $0.58
-12.97
$5.87M $2.33M $0.53 $0.73 $5.87M 0 -$2.71
us Top Ships TOPS US $0.95
+6.03
$5.26M $337.67K $0.89 $0.98 $5.26M 1.41 $0.67
Matinas BioPharma Matinas BioPharma MTNB US $0.80
+0.63
$5.12M $31.63K $0.78 $0.84 $5.12M 0 -$1.97
Boqii Holding Boqii Holding BQ US $1.11
+25.28
$4.88M $3.05M $0.92 $1.20 $4.88M 0 -$0.56
us Power REIT PW US $11.32
-11.73
$4.16M $16.12K $11.31 $12.92 $4.16M 0 -$6.50
us New Concept Energy GBR US $0.76
-5.28
$3.89M $66.92K $0.74 $0.78 $3.89M 0 -$0.01
us IT Tech Packaging ITP US $0.19
-9.3
$3.26M $598.34K $0.19 $0.21 $3.26M 0 -$0.91
us Splash Beverage SBEV US $0.20
-30.08
$2.97M $2.89M $0.20 $0.28 $2.97M 0 -$11.56
us Oragenics OGEN US $0.62
+3.87
$2.78M $40.57K $0.59 $0.62 $2.78M 0 -$4.95
us Eason Technology DXF US $0.60
-14.67
$1.93M $280.86K $0.58 $0.64 $1.93M 0 -$0.89
GAMCO Global Gold, Natural Resources & Income Trust GAMCO Global Gold, Natural Resources & Income Trust GGN-PB US $19.83
+0.66
$0.00 $5.42K $19.65 $19.84 $0.00 79.00 $0.25
us Pacific Gas and Electric Company PCG-PA US $22.10
+1.14
$0.00 $1.31K $21.95 $22.10 $0.00 12.25 $1.80
New Gold New Gold NGD US $9.08
0
$7.21B $0.00 $0.00 $0.00 $7.21B 0 $0.00
us Grupo Simec, S.A.B. de C.V SIM US $30.05
0
$4.61B $27.00 $30.05 $30.05 $4.61B 7.99 $3.76
EMX Royalty EMX Royalty EMX US $4.16
0
$453.29M $0.00 $0.00 $0.00 $453.29M 0 $0.00
us Cybin CYBN US $8.28
0
$413.12M $0.00 $0.00 $0.00 $413.12M 0 $0.00
us CompX CIX US $24.92
-2.01
$307.09M $1.28K $24.92 $25.74 $307.09M 15.19 $1.64
us New England Realty Associates Limited Partnership NEN US $60.00
0
$209.15M $1.00 $60.00 $60.00 $209.15M 0 -$0.47
Abundia Global Impact Abundia Global Impact HUSA US $2.16
0
$79.74M $0.00 $0.00 $0.00 $79.74M 0 $0.00
AMCON Distributing Company AMCON Distributing Company DIT US $80.26
0
$78.34M $51.00 $80.26 $80.26 $78.34M 170.76 $0.47
Income Opportunity Realty Investors Income Opportunity Realty Investors IOR US $17.80
-0.42
$72.38M $11.43K $17.60 $18.00 $72.38M 17.97 $0.99
us Flanigan's Enterprises BDL US $34.80
-1.21
$64.68M $448.00 $34.80 $34.80 $64.68M 10.84 $3.21
us NovaBay Pharmaceuticals NBY US $1.95
0
$51.92M $0.00 $0.00 $0.00 $51.92M 0 $0.00
Intellinetics Intellinetics INLX US $5.50
0
$24.72M $665.00 $5.50 $5.70 $24.72M 0 -$0.54
us Chicago Rivet & Machine CVR US $10.13
0
$9.79M $342.00 $9.88 $10.52 $9.79M 0 -$1.91
us Pacific Gas and Electric Company PCG-PH US $16.78
-0.72
$0.00 $100.00 $16.78 $16.78 $0.00 9.30 $1.80
us Pacific Gas and Electric Company PCG-PD US $18.45
+0.54
$0.00 $3.54K $18.38 $18.45 $0.00 10.22 $1.80
us Bancroft Fund BCV-PA US $20.95
+0.36
$0.00 $1.23K $20.95 $20.98 $0.00 2.84 $7.36
us Pacific Gas and Electric Company PCG-PE US $18.50
0
$0.00 $1.00 $18.50 $18.50 $0.00 10.25 $1.80
us Pacific Gas and Electric Company PCG-PB US $20.10
+0.87
$0.00 $2.42K $20.10 $20.35 $0.00 11.14 $1.80
us Pacific Gas and Electric Company PCG-PG US $18.55
0
$0.00 $4.00 $18.55 $18.55 $0.00 10.28 $1.80
us Ellsworth Growth and Income Fund ECF-PA US $20.75
0
$0.00 $1.15K $20.65 $20.75 $0.00 0 -$0.60
us The Gabelli Global Utility & Income Trust GLU-PB US $50.66
0
$0.00 $900.00 $50.66 $50.66 $0.00 18.53 $2.73
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency