$2.25T
Общая капитализация
$79.77B
Общий объем
BTC 56.30%     ETH 8.97%
Доминирование

Страница результатов 2 - Соединенные Штаты Биржа: NYSE American Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (169)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Sachem Capital SACH US $1.02
+0.96
$48.90M $123.10K $1.00 $1.03 $48.90M 0 -$0.11
The LGL The LGL LGL US $6.94
+0.43
$45.46M $5.82K $6.82 $7.02 $45.46M 694.00 $0.01
Zedge Zedge ZDGE US $3.36
+7.69
$43.61M $110.58K $3.18 $3.37 $43.61M 0 -$0.14
us Indonesia Energy INDO US $2.71
-4.58
$41.70M $786.67K $2.69 $2.88 $41.70M 0 -$0.35
Laird Superfood Laird Superfood LSF US $3.49
+2.65
$38.41M $12.99K $3.40 $3.51 $38.41M 0 -$0.18
Network-1 Network-1 NTIP US $1.48
-0.67
$33.84M $15.96K $1.48 $1.50 $33.84M 0 -$0.11
Battalion Oil Battalion Oil BATL US $1.50
-27.01
$33.14M $44.34M $1.50 $2.08 $33.14M 0 -$5.61
us Actinium Pharmaceuticals ATNM US $1.05
+0.48
$33.10M $22.58K $1.04 $1.06 $33.10M 0 -$0.76
us Milestone Scientific MLSS US $0.38
-3.74
$33.05M $24.34K $0.36 $0.38 $33.05M 0 -$0.06
NanoViricides NanoViricides NNVC US $1.34
+0.27
$30.88M $115.43K $1.32 $1.37 $30.88M 0 -$0.44
us China Pharma CPHI US $0.76
-1.66
$30.80M $36.19K $0.73 $0.90 $30.80M 0 -$0.54
Cryo-Cell Cryo-Cell CCEL US $3.75
+3.31
$30.21M $6.74K $3.47 $3.75 $30.21M 0 -$0.32
us Cohen & Company COHN US $11.70
+2.18
$29.37M $8.30K $11.40 $11.71 $29.37M 2.55 $4.58
us IGC Pharma IGC US $0.28
+0.82
$28.36M $515.02K $0.28 $0.30 $28.36M 0 -$0.06
GEE GEE JOB US $0.23
+0.13
$25.14M $39.54K $0.23 $0.24 $25.14M 0 -$0.01
us CKX Lands CKX US $10.59
0
$21.74M $5.42K $10.67 $10.87 $21.74M 7.35 $1.44
us Retractable RVP US $0.70
+1.42
$20.96M $118.87K $0.67 $0.70 $20.96M 0 -$0.22
Inuvo Inuvo INUV US $1.39
+0.72
$20.60M $45.73K $1.38 $1.44 $20.60M 0 -$0.13
us Universal Safety Products UUU US $6.21
<0.01
$18.81M $18.34K $6.19 $6.42 $18.81M 0 -$0.07
us Mexco Energy MXC US $8.99
-2.8
$18.39M $5.25K $8.99 $9.21 $18.39M 14.97 $0.60
CEL-SCI CEL-SCI CVM US $1.14
-3.39
$16.52M $158.64K $1.14 $1.23 $16.52M 0 -$2.15
VolitionRx VolitionRx VNRX US $1.41
+1.08
$16.28M $83.47K $1.32 $1.41 $16.28M 0 -$4.25
us Barnwell Industries BRN US $1.07
+1.42
$15.48M $110.26K $1.04 $1.10 $15.48M 0 -$0.62
us Air Industries AIRI US $3.08
+1.32
$14.94M $39.79K $3.05 $3.14 $14.94M 0 -$0.25
us Theriva Biologics TOVX US $0.32
+31.62
$14.71M $267.76M $0.28 $0.45 $14.71M 0 -$0.58
us InnSuites Hospitality Trust IHT US $1.42
-0.7
$13.35M $17.46K $1.37 $1.43 $13.35M 0 -$0.16
Birks Birks BGI US $0.64
+3.14
$12.60M $55.57K $0.59 $0.64 $12.60M 0 -$0.45
Avalon Avalon AWX US $2.48
-0.4
$9.67M $2.34K $2.48 $2.52 $9.67M 17.71 $0.14
American Shared Hospital Services American Shared Hospital Services AMS US $1.40
-4.72
$9.28M $68.77K $1.37 $1.47 $9.28M 0 -$0.22
us Emerson Radio MSN US $0.40
+1.1
$8.52M $66.06K $0.38 $0.40 $8.52M 0 -$0.25
BiomX BiomX PHGE US $0.69
+7.53
$7.68M $298.63K $0.64 $0.72 $7.68M 0 -$23.30
us Ambow Education Holding AMBO US $2.66
+0.2
$7.60M $12.04K $2.51 $2.66 $7.60M 4.57 $0.58
cbdMD cbdMD YCBD US $0.69
+0.23
$7.28M $51.65K $0.69 $0.71 $7.28M 0.28 $2.46
AIM ImmunoTech AIM ImmunoTech AIM US $0.44
+1.69
$6.48M $2.21M $0.42 $0.46 $6.48M 0 -$4.31
us Moving iMage MITQ US $0.62
-2.02
$6.14M $57.16K $0.60 $0.62 $6.14M 0 -$0.02
us Can-Fite BioPharma CANF US $2.86
+1.42
$6.13M $21.45K $2.86 $2.91 $6.13M 0 -$10.75
us DSS DSS US $0.61
-9.73
$6.09M $2.14M $0.53 $0.73 $6.09M 0 -$2.71
us Top Ships TOPS US $0.93
+4.25
$5.18M $309.85K $0.89 $0.98 $5.18M 1.39 $0.67
Matinas BioPharma Matinas BioPharma MTNB US $0.80
+0.63
$5.12M $30.02K $0.78 $0.84 $5.12M 0 -$1.97
Boqii Holding Boqii Holding BQ US $1.11
+24.72
$4.86M $2.89M $0.92 $1.20 $4.86M 0 -$0.56
us Power REIT PW US $11.24
-12.97
$4.13M $15.52K $11.24 $12.92 $4.13M 0 -$6.50
us New Concept Energy GBR US $0.75
-5.74
$3.87M $63.62K $0.74 $0.78 $3.87M 0 -$0.01
us IT Tech Packaging ITP US $0.20
-7.08
$3.34M $535.25K $0.19 $0.21 $3.34M 0 -$0.91
us Splash Beverage SBEV US $0.20
-29.5
$3.00M $2.71M $0.20 $0.28 $3.00M 0 -$11.56
us Oragenics OGEN US $0.62
+4.73
$2.80M $26.32K $0.59 $0.62 $2.80M 0 -$4.95
us Eason Technology DXF US $0.58
-16.41
$1.89M $239.12K $0.58 $0.64 $1.89M 0 -$0.89
GAMCO Global Gold, Natural Resources & Income Trust GAMCO Global Gold, Natural Resources & Income Trust GGN-PB US $19.83
+0.66
$0.00 $5.03K $19.60 $19.83 $0.00 79.00 $0.25
us Pacific Gas and Electric Company PCG-PA US $22.00
+0.69
$0.00 $1.04K $21.95 $22.02 $0.00 12.19 $1.80
New Gold New Gold NGD US $9.08
0
$7.21B $0.00 $0.00 $0.00 $7.21B 0 $0.00
us Grupo Simec, S.A.B. de C.V SIM US $30.05
0
$4.61B $16.00 $30.05 $30.05 $4.61B 7.99 $3.76
EMX Royalty EMX Royalty EMX US $4.16
0
$453.29M $0.00 $0.00 $0.00 $453.29M 0 $0.00
us Cybin CYBN US $8.28
0
$413.12M $0.00 $0.00 $0.00 $413.12M 0 $0.00
us CompX CIX US $25.90
0
$319.17M $1.01K $25.16 $25.74 $319.17M 15.79 $1.64
us New England Realty Associates Limited Partnership NEN US $60.00
0
$209.15M $1.00 $60.00 $60.00 $209.15M 0 -$0.47
Abundia Global Impact Abundia Global Impact HUSA US $2.16
0
$79.74M $0.00 $0.00 $0.00 $79.74M 0 $0.00
AMCON Distributing Company AMCON Distributing Company DIT US $80.26
0
$78.34M $51.00 $80.26 $80.26 $78.34M 170.76 $0.47
Income Opportunity Realty Investors Income Opportunity Realty Investors IOR US $17.80
-0.42
$72.38M $11.43K $17.60 $18.00 $72.38M 17.97 $0.99
us Flanigan's Enterprises BDL US $34.80
-1.21
$64.68M $427.00 $34.80 $34.80 $64.68M 10.84 $3.21
us NovaBay Pharmaceuticals NBY US $1.95
0
$51.92M $0.00 $0.00 $0.00 $51.92M 0 $0.00
Intellinetics Intellinetics INLX US $5.50
0
$24.72M $631.00 $5.50 $5.70 $24.72M 0 -$0.54
us Chicago Rivet & Machine CVR US $10.13
0
$9.79M $337.00 $9.88 $10.52 $9.79M 0 -$1.91
us Pacific Gas and Electric Company PCG-PH US $16.61
0
$0.00 $1.00 $16.61 $16.61 $0.00 9.20 $1.80
us Pacific Gas and Electric Company PCG-PD US $18.45
+0.55
$0.00 $3.41K $18.38 $18.45 $0.00 10.22 $1.80
us Bancroft Fund BCV-PA US $20.88
0
$0.00 $45.00 $20.88 $20.88 $0.00 2.83 $7.36
us Pacific Gas and Electric Company PCG-PE US $18.50
0
$0.00 $1.00 $18.50 $18.50 $0.00 10.25 $1.80
us Pacific Gas and Electric Company PCG-PB US $20.32
+2
$0.00 $2.02K $20.32 $20.35 $0.00 11.26 $1.80
us Pacific Gas and Electric Company PCG-PG US $18.55
0
$0.00 $4.00 $18.55 $18.55 $0.00 10.28 $1.80
us Ellsworth Growth and Income Fund ECF-PA US $20.75
0
$0.00 $1.15K $20.65 $20.75 $0.00 0 -$0.60
us The Gabelli Global Utility & Income Trust GLU-PB US $50.66
0
$0.00 $900.00 $50.66 $50.66 $0.00 18.53 $2.73
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency