Страница результатов 2 - Соединенные Штаты Биржа: NYSE American Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (169)
- {{country.name}}
- Все страны
- Соединенные Штаты (169)
NYSE American (169)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Специальные химикаты (2)
- Целлюлозно-бумажное производство (1)
- Медь (1)
- Другие промышленные металлы и их добыча (11)
- Золото (16)
- Серебро (2)
- Другие драгоценные металлы и их добыча (6)
- Сталь (1)
- Автозапчасти (1)
- Упаковка и контейнеры (1)
- Рестораны (1)
- Товары класса люкс (2)
- Специализированная розничная торговля (1)
- Управление активами (6)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (1)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (2)
- Бытовые и личные товары (1)
- Фасованные продукты (1)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (14)
- Медицинские учреждения (3)
- Медицинские приборы (7)
- Медицинские инструменты и принадлежности (3)
- Интернет-контент и информация (2)
- Разведка и добыча нефти и газа (13)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (1)
- Уран (5)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (1)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (1)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (2)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (1)
- Услуги в области информационных технологий (1)
- Коммуникационное оборудование (2)
- Компьютерное оборудование (1)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sachem Capital
SACH
US
|
$1.01 — |
+0.12
|
$48.49M — | $162.88K — | $1.00 — | $1.03 — | $48.49M — | 0 | -$0.11 — | ||
The LGL
LGL
US
|
$6.94 — |
+0.43
|
$45.46M — | $6.27K — | $6.82 — | $7.02 — | $45.46M — | 694.00 | $0.01 — | ||
Zedge
ZDGE
US
|
$3.33 — |
+6.76
|
$43.43M — | $132.24K — | $3.18 — | $3.37 — | $43.43M — | 0 | -$0.14 — | ||
|
Indonesia Energy
INDO
US
|
$2.76 — |
-2.82
|
$42.47M — | $1.05M — | $2.69 — | $2.88 — | $42.47M — | 0 | -$0.35 — | ||
Laird Superfood
LSF
US
|
$3.54 — |
+4.12
|
$38.96M — | $18.21K — | $3.40 — | $3.58 — | $38.96M — | 0 | -$0.18 — | ||
Network-1
NTIP
US
|
$1.49 — |
-0.34
|
$33.95M — | $17.29K — | $1.48 — | $1.50 — | $33.95M — | 0 | -$0.11 — | ||
Battalion Oil
BATL
US
|
$1.50 — |
-27.01
|
$33.14M — | $44.34M — | $1.50 — | $2.08 — | $33.14M — | 0 | -$5.61 — | ||
|
Actinium Pharmaceuticals
ATNM
US
|
$1.05 — |
+0.48
|
$33.10M — | $22.58K — | $1.04 — | $1.06 — | $33.10M — | 0 | -$0.76 — | ||
|
Milestone Scientific
MLSS
US
|
$0.38 — |
-3.74
|
$33.05M — | $24.34K — | $0.36 — | $0.38 — | $33.05M — | 0 | -$0.06 — | ||
NanoViricides
NNVC
US
|
$1.35 — |
+1.12
|
$31.14M — | $135.47K — | $1.32 — | $1.37 — | $31.14M — | 0 | -$0.44 — | ||
|
China Pharma
CPHI
US
|
$0.76 — |
-1.51
|
$30.84M — | $41.93K — | $0.73 — | $0.90 — | $30.84M — | 0 | -$0.54 — | ||
Cryo-Cell
CCEL
US
|
$3.75 — |
+3.31
|
$30.21M — | $6.89K — | $3.47 — | $3.75 — | $30.21M — | 0 | -$0.32 — | ||
|
Cohen & Company
COHN
US
|
$11.71 — |
+2.23
|
$29.39M — | $8.69K — | $11.40 — | $11.71 — | $29.39M — | 2.55 | $4.58 — | ||
|
IGC Pharma
IGC
US
|
$0.28 — |
+0.82
|
$28.36M — | $524.20K — | $0.28 — | $0.30 — | $28.36M — | 0 | -$0.06 — | ||
GEE
JOB
US
|
$0.23 — |
+0.53
|
$25.24M — | $40.47K — | $0.23 — | $0.24 — | $25.24M — | 0 | -$0.01 — | ||
|
CKX Lands
CKX
US
|
$10.59 — |
0
|
$21.74M — | $5.42K — | $10.67 — | $10.87 — | $21.74M — | 7.35 | $1.44 — | ||
Inuvo
INUV
US
|
$1.45 — |
+5.07
|
$21.49M — | $64.39K — | $1.38 — | $1.46 — | $21.49M — | 0 | -$0.13 — | ||
|
Retractable
RVP
US
|
$0.69 — |
-0.72
|
$20.66M — | $122.65K — | $0.68 — | $0.69 — | $20.66M — | 0 | -$0.22 — | ||
|
Universal Safety Products
UUU
US
|
$6.18 — |
-0.48
|
$18.72M — | $22.14K — | $6.02 — | $6.42 — | $18.72M — | 0 | -$0.07 — | ||
|
Mexco Energy
MXC
US
|
$8.78 — |
-5.08
|
$17.95M — | $16.53K — | $8.40 — | $9.21 — | $17.95M — | 14.62 | $0.60 — | ||
VolitionRx
VNRX
US
|
$1.44 — |
+3.54
|
$16.68M — | $106.96K — | $1.32 — | $1.44 — | $16.68M — | 0 | -$4.25 — | ||
CEL-SCI
CVM
US
|
$1.11 — |
-5.94
|
$16.09M — | $211.34K — | $1.09 — | $1.23 — | $16.09M — | 0 | -$2.15 — | ||
|
Barnwell Industries
BRN
US
|
$1.07 — |
+1.42
|
$15.48M — | $110.26K — | $1.04 — | $1.10 — | $15.48M — | 0 | -$0.62 — | ||
|
Air Industries
AIRI
US
|
$3.08 — |
+1.32
|
$14.94M — | $39.79K — | $3.05 — | $3.14 — | $14.94M — | 0 | -$0.25 — | ||
|
Theriva Biologics
TOVX
US
|
$0.31 — |
+26.45
|
$14.13M — | $272.77M — | $0.28 — | $0.45 — | $14.13M — | 0 | -$0.58 — | ||
|
InnSuites Hospitality Trust
IHT
US
|
$1.42 — |
-0.7
|
$13.35M — | $21.12K — | $1.37 — | $1.43 — | $13.35M — | 0 | -$0.16 — | ||
Birks
BGI
US
|
$0.65 — |
+3.47
|
$12.64M — | $90.32K — | $0.59 — | $0.65 — | $12.64M — | 0 | -$0.45 — | ||
Avalon
AWX
US
|
$2.48 — |
-0.4
|
$9.67M — | $2.34K — | $2.48 — | $2.52 — | $9.67M — | 17.71 | $0.14 — | ||
American Shared Hospital Services
AMS
US
|
$1.45 — |
-1.36
|
$9.61M — | $77.87K — | $1.37 — | $1.47 — | $9.61M — | 0 | -$0.22 — | ||
|
Emerson Radio
MSN
US
|
$0.41 — |
+2.32
|
$8.63M — | $71.29K — | $0.38 — | $0.41 — | $8.63M — | 0 | -$0.25 — | ||
BiomX
PHGE
US
|
$0.69 — |
+8.65
|
$7.75M — | $312.20K — | $0.64 — | $0.72 — | $7.75M — | 0 | -$23.30 — | ||
|
Ambow Education Holding
AMBO
US
|
$2.66 — |
+0.2
|
$7.60M — | $12.04K — | $2.51 — | $2.66 — | $7.60M — | 4.57 | $0.58 — | ||
cbdMD
YCBD
US
|
$0.69 — |
+0.43
|
$7.30M — | $55.06K — | $0.69 — | $0.71 — | $7.30M — | 0.28 | $2.46 — | ||
AIM ImmunoTech
AIM
US
|
$0.45 — |
+3.42
|
$6.59M — | $2.47M — | $0.42 — | $0.46 — | $6.59M — | 0 | -$4.31 — | ||
|
Moving iMage
MITQ
US
|
$0.63 — |
-0.05
|
$6.26M — | $89.59K — | $0.60 — | $0.63 — | $6.26M — | 0 | -$0.02 — | ||
|
Can-Fite BioPharma
CANF
US
|
$2.86 — |
+1.42
|
$6.13M — | $21.56K — | $2.86 — | $2.91 — | $6.13M — | 0 | -$10.75 — | ||
|
DSS
DSS
US
|
$0.58 — |
-12.97
|
$5.87M — | $2.33M — | $0.53 — | $0.73 — | $5.87M — | 0 | -$2.71 — | ||
|
Top Ships
TOPS
US
|
$0.95 — |
+6.03
|
$5.26M — | $337.67K — | $0.89 — | $0.98 — | $5.26M — | 1.41 | $0.67 — | ||
Matinas BioPharma
MTNB
US
|
$0.80 — |
+0.63
|
$5.12M — | $31.63K — | $0.78 — | $0.84 — | $5.12M — | 0 | -$1.97 — | ||
Boqii Holding
BQ
US
|
$1.11 — |
+25.28
|
$4.88M — | $3.05M — | $0.92 — | $1.20 — | $4.88M — | 0 | -$0.56 — | ||
|
Power REIT
PW
US
|
$11.32 — |
-11.73
|
$4.16M — | $16.12K — | $11.31 — | $12.92 — | $4.16M — | 0 | -$6.50 — | ||
|
New Concept Energy
GBR
US
|
$0.76 — |
-5.28
|
$3.89M — | $66.92K — | $0.74 — | $0.78 — | $3.89M — | 0 | -$0.01 — | ||
|
IT Tech Packaging
ITP
US
|
$0.19 — |
-9.3
|
$3.26M — | $598.34K — | $0.19 — | $0.21 — | $3.26M — | 0 | -$0.91 — | ||
|
Splash Beverage
SBEV
US
|
$0.20 — |
-30.08
|
$2.97M — | $2.89M — | $0.20 — | $0.28 — | $2.97M — | 0 | -$11.56 — | ||
|
Oragenics
OGEN
US
|
$0.62 — |
+3.87
|
$2.78M — | $40.57K — | $0.59 — | $0.62 — | $2.78M — | 0 | -$4.95 — | ||
|
Eason Technology
DXF
US
|
$0.60 — |
-14.67
|
$1.93M — | $280.86K — | $0.58 — | $0.64 — | $1.93M — | 0 | -$0.89 — | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN-PB
US
|
$19.83 — |
+0.66
|
$0.00 — | $5.42K — | $19.65 — | $19.84 — | $0.00 — | 79.00 | $0.25 — | ||
|
Pacific Gas and Electric Company
PCG-PA
US
|
$22.10 — |
+1.14
|
$0.00 — | $1.31K — | $21.95 — | $22.10 — | $0.00 — | 12.25 | $1.80 — | ||
New Gold
NGD
US
|
$9.08 — |
0
|
$7.21B — | $0.00 — | $0.00 — | $0.00 — | $7.21B — | 0 | $0.00 — | ||
|
Grupo Simec, S.A.B. de C.V
SIM
US
|
$30.05 — |
0
|
$4.61B — | $27.00 — | $30.05 — | $30.05 — | $4.61B — | 7.99 | $3.76 — | ||
EMX Royalty
EMX
US
|
$4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
|
Cybin
CYBN
US
|
$8.28 — |
0
|
$413.12M — | $0.00 — | $0.00 — | $0.00 — | $413.12M — | 0 | $0.00 — | ||
|
CompX
CIX
US
|
$24.92 — |
-2.01
|
$307.09M — | $1.28K — | $24.92 — | $25.74 — | $307.09M — | 15.19 | $1.64 — | ||
|
New England Realty Associates Limited Partnership
NEN
US
|
$60.00 — |
0
|
$209.15M — | $1.00 — | $60.00 — | $60.00 — | $209.15M — | 0 | -$0.47 — | ||
Abundia Global Impact
HUSA
US
|
$2.16 — |
0
|
$79.74M — | $0.00 — | $0.00 — | $0.00 — | $79.74M — | 0 | $0.00 — | ||
AMCON Distributing Company
DIT
US
|
$80.26 — |
0
|
$78.34M — | $51.00 — | $80.26 — | $80.26 — | $78.34M — | 170.76 | $0.47 — | ||
Income Opportunity Realty Investors
IOR
US
|
$17.80 — |
-0.42
|
$72.38M — | $11.43K — | $17.60 — | $18.00 — | $72.38M — | 17.97 | $0.99 — | ||
|
Flanigan's Enterprises
BDL
US
|
$34.80 — |
-1.21
|
$64.68M — | $448.00 — | $34.80 — | $34.80 — | $64.68M — | 10.84 | $3.21 — | ||
|
NovaBay Pharmaceuticals
NBY
US
|
$1.95 — |
0
|
$51.92M — | $0.00 — | $0.00 — | $0.00 — | $51.92M — | 0 | $0.00 — | ||
Intellinetics
INLX
US
|
$5.50 — |
0
|
$24.72M — | $665.00 — | $5.50 — | $5.70 — | $24.72M — | 0 | -$0.54 — | ||
|
Chicago Rivet & Machine
CVR
US
|
$10.13 — |
0
|
$9.79M — | $342.00 — | $9.88 — | $10.52 — | $9.79M — | 0 | -$1.91 — | ||
|
Pacific Gas and Electric Company
PCG-PH
US
|
$16.78 — |
-0.72
|
$0.00 — | $100.00 — | $16.78 — | $16.78 — | $0.00 — | 9.30 | $1.80 — | ||
|
Pacific Gas and Electric Company
PCG-PD
US
|
$18.45 — |
+0.54
|
$0.00 — | $3.54K — | $18.38 — | $18.45 — | $0.00 — | 10.22 | $1.80 — | ||
|
Bancroft Fund
BCV-PA
US
|
$20.95 — |
+0.36
|
$0.00 — | $1.23K — | $20.95 — | $20.98 — | $0.00 — | 2.84 | $7.36 — | ||
|
Pacific Gas and Electric Company
PCG-PE
US
|
$18.50 — |
0
|
$0.00 — | $1.00 — | $18.50 — | $18.50 — | $0.00 — | 10.25 | $1.80 — | ||
|
Pacific Gas and Electric Company
PCG-PB
US
|
$20.10 — |
+0.87
|
$0.00 — | $2.42K — | $20.10 — | $20.35 — | $0.00 — | 11.14 | $1.80 — | ||
|
Pacific Gas and Electric Company
PCG-PG
US
|
$18.55 — |
0
|
$0.00 — | $4.00 — | $18.55 — | $18.55 — | $0.00 — | 10.28 | $1.80 — | ||
|
Ellsworth Growth and Income Fund
ECF-PA
US
|
$20.75 — |
0
|
$0.00 — | $1.15K — | $20.65 — | $20.75 — | $0.00 — | 0 | -$0.60 — | ||
|
The Gabelli Global Utility & Income Trust
GLU-PB
US
|
$50.66 — |
0
|
$0.00 — | $900.00 — | $50.66 — | $50.66 — | $0.00 — | 18.53 | $2.73 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}