Индия Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (111)
- {{country.name}}
- Все страны
- Соединенные Штаты (186)
- Аргентина (5)
- Австралия (20)
- Австрия (15)
- Бельгия (2)
- Бразилия (12)
- Канада (24)
- Чили (1)
- Китай (69)
- Дания (6)
- Финляндия (8)
- Франция (18)
- Германия (245)
- Греция (4)
- Гонконг (33)
- Венгрия (2)
- Индия (111)
- Индонезия (6)
- Ирландия (1)
- Израиль (11)
- Италия (14)
- Япония (155)
- Малайзия (24)
- Мексика (11)
- Нидерланды (4)
- Норвегия (10)
- Польша (10)
- Португалия (4)
- Катар (1)
- Сингапур (5)
- Южная Африка (8)
- Южная Корея (12)
- Испания (7)
- Суринам (1)
- Швеция (22)
- Швейцария (2)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (41)
Технологии (111)
- {{item.name}}
- Все секторы
- Технологии (111)
Услуги в области информационных технологий (111)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.BO | $3,821.35 46.23 USD |
-0.74
|
$13.83T 167.28B USD | $72.62K 878.56 USD | $3,810.1 46.1 USD | $3,844.95 46.52 USD | $13.83T 167.28B USD | 30.38 | $125.75 1.52 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,819.05 46.2 USD |
-0.84
|
$13.82T 167.17B USD | $1.8M 21.83K USD | $3,810.05 46.1 USD | $3,844.75 46.52 USD | $13.82T 167.17B USD | 30.36 | $125.76 1.52 USD | |
| Infosys Limited INFY.NS | $1,433.6 17.34 USD |
-0.7
|
$5.94T 71.82B USD | $3.13M 37.91K USD | $1,428.4 17.28 USD | $1,444.7 17.48 USD | $5.94T 71.82B USD | 22.61 | $63.4 0.77 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,343.05 16.25 USD |
+0.31
|
$3.64T 44B USD | $4.82M 58.32K USD | $1,314 15.9 USD | $1,349.85 16.33 USD | $3.64T 44B USD | 23.21 | $57.86 0.7 USD | |
| Wipro Limited WIPRO.NS | $463.85 5.61 USD |
+0.28
|
$2.42T 29.31B USD | $2.27M 27.45K USD | $460.1 5.57 USD | $464.8 5.62 USD | $2.42T 29.31B USD | 21.63 | $21.44 0.26 USD | |
| Tech Mahindra Limited TECHM.NS | $1,324.85 16.03 USD |
+1.47
|
$1.29T 15.66B USD | $1.35M 16.35K USD | $1,304.1 15.78 USD | $1,325 16.03 USD | $1.29T 15.66B USD | 49.75 | $26.63 0.32 USD | |
| Persistent Systems Limited PERSISTENT.NS | $3,504.85 42.4 USD |
-0.64
|
$532.72B 6.44B USD | $422.04K 5.11K USD | $3,465.5 41.93 USD | $3,527.3 42.67 USD | $532.72B 6.44B USD | 49.25 | $71.16 0.86 USD | |
| Mphasis Limited MPHASIS.NS | $2,373 28.71 USD |
+2.18
|
$448.48B 5.43B USD | $469.34K 5.68K USD | $2,312.3 27.97 USD | $2,375 28.73 USD | $448.48B 5.43B USD | 28.99 | $81.83 0.99 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,497.5 18.12 USD |
-0.83
|
$406.71B 4.92B USD | $715.58K 8.66K USD | $1,477.1 17.87 USD | $1,519.75 18.39 USD | $406.71B 4.92B USD | 69.00 | $21.7 0.26 USD | |
| Coforge Limited COFORGE.NS | $4,781.95 57.85 USD |
+1.11
|
$295.71B 3.58B USD | $440.28K 5.33K USD | $4,728 57.2 USD | $4,800 58.07 USD | $295.71B 3.58B USD | 36.89 | $129.6 1.57 USD | |
| Redington Limited REDINGTON.NS | $213.45 2.58 USD |
+1.19
|
$166.87B 2.02B USD | $1.72M 20.84K USD | $206.15 2.49 USD | $213.9 2.59 USD | $166.87B 2.02B USD | 13.69 | $15.59 0.19 USD | |
| Birlasoft Limited BSOFT.NS | $594.95 7.2 USD |
-3.13
|
$164.23B 1.99B USD | $2.67M 32.27K USD | $593.85 7.18 USD | $614.95 7.44 USD | $164.23B 1.99B USD | 26.76 | $22.23 0.27 USD | |
| Sonata Software Limited SONATSOFTW.NS | $524.3 6.34 USD |
-2.21
|
$145.52B 1.76B USD | $702.31K 8.5K USD | $522 6.32 USD | $539.95 6.53 USD | $145.52B 1.76B USD | 47.31 | $11.08 0.13 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $605.4 7.32 USD |
-2.86
|
$137.22B 1.66B USD | $624.43K 7.55K USD | $603.75 7.3 USD | $625 7.56 USD | $137.22B 1.66B USD | 20.76 | $29.16 0.35 USD | |
| Firstsource Solutions Limited FSL.NS | $198.55 2.4 USD |
+0.96
|
$136.92B 1.66B USD | $979.33K 11.85K USD | $195.95 2.37 USD | $201.1 2.43 USD | $136.92B 1.66B USD | 27.05 | $7.34 0.09 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $810.55 9.81 USD |
-0.95
|
$121.18B 1.47B USD | $186.1K 2.25K USD | $809.05 9.79 USD | $816.1 9.87 USD | $121.18B 1.47B USD | 48.47 | $16.72 0.2 USD | |
| Vakrangee Limited VAKRANGEE.BO | $24.78 0.3 USD |
-0.76
|
$26.27B 317.79M USD | $427.52K 5.17K USD | $24.59 0.3 USD | $25.2 0.3 USD | $26.27B 317.79M USD | 1239.00 | $0.02 0.0002 USD | |
| Vakrangee Limited VAKRANGEE.NS | $24.6 0.3 USD |
-1.59
|
$26.08B 315.48M USD | $4.75M 57.46K USD | $24.6 0.3 USD | $25.2 0.3 USD | $26.08B 315.48M USD | 1230.00 | $0.02 0.0002 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $124.4 1.51 USD |
+0.85
|
$13.88B 167.88M USD | $710.91K 8.6K USD | $122.9 1.49 USD | $127 1.54 USD | $13.88B 167.88M USD | 113.09 | $1.1 0.01 USD | |
| Allied Digital Services Limited ADSL.NS | $141.65 1.71 USD |
-1.08
|
$7.85B 94.96M USD | $187.31K 2.27K USD | $140 1.69 USD | $144 1.74 USD | $7.85B 94.96M USD | 19.35 | $7.32 0.09 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $3.9 0.05 USD |
-1.27
|
$6.67B 80.66M USD | $4.53M 54.85K USD | $3.85 0.05 USD | $3.95 0.05 USD | $6.67B 80.66M USD | 0 | -$0.05 -0.0006 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $3.86 0.05 USD |
-1.53
|
$6.6B 79.84M USD | $2.29M 27.69K USD | $3.85 0.05 USD | $3.96 0.05 USD | $6.6B 79.84M USD | 0 | -$0.05 -0.0006 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $38.5 0.47 USD |
-2.16
|
$6.51B 78.7M USD | $412.01K 4.98K USD | $38.3 0.46 USD | $39.4 0.48 USD | $6.51B 78.7M USD | 0 | -$13.43 -0.1 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $20.4 0.25 USD |
+6.23
|
$2.71B 32.78M USD | $500.34K 6.05K USD | $18.6 0.23 USD | $20.8 0.25 USD | $2.71B 32.78M USD | 30.90 | $0.66 0.007 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.4899 0.0059 USD |
0
|
$1.85B 22.38M USD | $177.53K 2.15K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $1.85B 22.38M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.3499 0.0042 USD |
0
|
$1.85B 22.38M USD | $11.7M 141.49K USD | $0.3499 0.0042 USD | $0.3499 0.0042 USD | $1.85B 22.38M USD | 0 | -$0.01 -0.0001 USD | |
| Rolta India Limited ROLTA.BO | $5.96 0.07 USD |
-4.94
|
$988.71M 11.96M USD | $36.45K 441 USD | $5.96 0.07 USD | $5.96 0.07 USD | $988.71M 11.96M USD | 0 | -$53.71 -0.6 USD | |
| Infosys Limited INFY.BO | $1,434.65 17.36 USD |
-0.63
|
$5.94T 71.88B USD | $170.61K 2.06K USD | $1,428.75 17.29 USD | $1,444 17.47 USD | $5.94T 71.88B USD | 22.63 | $63.39 0.77 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,337.45 16.18 USD |
-0.09
|
$3.62T 43.83B USD | $23.3K 281.83 USD | $1,314.8 15.91 USD | $1,349.65 16.33 USD | $3.62T 43.83B USD | 23.11 | $57.85 0.7 USD | |
| Wipro Limited WIPRO.BO | $461.3 5.58 USD |
-0.23
|
$2.41T 29.14B USD | $134.56K 1.63K USD | $459.85 5.56 USD | $464.85 5.62 USD | $2.41T 29.14B USD | 21.51 | $21.44 0.26 USD | |
| Tech Mahindra Limited TECHM.BO | $1,324.35 16.02 USD |
+1.44
|
$1.29T 15.66B USD | $24.34K 294.44 USD | $1,304.25 15.78 USD | $1,325 16.03 USD | $1.29T 15.66B USD | 49.75 | $26.62 0.32 USD | |
| Persistent Systems Limited PERSISTENT.BO | $3,465.05 41.92 USD |
-1.78
|
$527B 6.38B USD | $14.6K 176.67 USD | $3,463 41.9 USD | $3,527.8 42.68 USD | $527B 6.38B USD | 48.72 | $71.11 0.86 USD | |
| L&T Technology Services Limited LTTS.BO | $4,487.1 54.29 USD |
+0.78
|
$474.55B 5.74B USD | $1.96K 23.68 USD | $4,425 53.54 USD | $4,495.15 54.38 USD | $474.55B 5.74B USD | 36.48 | $122.98 1.49 USD | |
| L&T Technology Services Limited LTTS.NS | $4,480.5 54.21 USD |
+0.37
|
$473.85B 5.73B USD | $101.25K 1.22K USD | $4,425.05 53.54 USD | $4,499 54.43 USD | $473.85B 5.73B USD | 36.44 | $122.94 1.49 USD | |
| Mphasis Limited MPHASIS.BO | $2,351.35 28.45 USD |
+1.29
|
$444.39B 5.38B USD | $3.75K 45.31 USD | $2,314.35 28 USD | $2,352 28.46 USD | $444.39B 5.38B USD | 28.74 | $81.81 0.99 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,486.05 17.98 USD |
-1.52
|
$403.04B 4.88B USD | $16.58K 200.53 USD | $1,477.25 17.87 USD | $1,525.9 18.46 USD | $403.04B 4.88B USD | 68.38 | $21.73 0.26 USD | |
| Coforge Limited COFORGE.BO | $4,763.3 57.63 USD |
+0.68
|
$294.47B 3.56B USD | $14.74K 178.37 USD | $4,726.65 57.18 USD | $4,796.95 58.04 USD | $294.47B 3.56B USD | 36.74 | $129.64 1.57 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,394 41.06 USD |
+2.32
|
$166.96B 2.02B USD | $372.68K 4.51K USD | $3,307.25 40.01 USD | $3,410 41.26 USD | $166.96B 2.02B USD | 47.41 | $71.58 0.87 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,379.7 40.89 USD |
+1.89
|
$166.26B 2.01B USD | $21.22K 256.69 USD | $3,270.05 39.56 USD | $3,393 41.05 USD | $166.26B 2.01B USD | 47.24 | $71.53 0.87 USD | |
| Redington Limited REDINGTON.BO | $211.95 2.56 USD |
+0.4
|
$165.7B 2B USD | $83.39K 1.01K USD | $203.2 2.46 USD | $213.5 2.58 USD | $165.7B 2B USD | 13.59 | $15.59 0.19 USD | |
| Birlasoft Limited BSOFT.BO | $596 7.21 USD |
-2.89
|
$164.52B 1.99B USD | $33.52K 405.55 USD | $593.6 7.18 USD | $617.95 7.48 USD | $164.52B 1.99B USD | 26.81 | $22.23 0.27 USD | |
| Sonata Software Limited SONATSOFTW.BO | $528.45 6.39 USD |
-1.56
|
$146.67B 1.77B USD | $26.78K 323.99 USD | $526.1 6.36 USD | $538.5 6.51 USD | $146.67B 1.77B USD | 47.52 | $11.12 0.13 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $613.25 7.42 USD |
-1.67
|
$139B 1.68B USD | $50.03K 605.29 USD | $609 7.37 USD | $624.95 7.56 USD | $139B 1.68B USD | 21.03 | $29.15 0.35 USD | |
| Firstsource Solutions Limited FSL.BO | $198.6 2.4 USD |
+0.97
|
$136.75B 1.65B USD | $84.03K 1.02K USD | $195.7 2.37 USD | $200.3 2.42 USD | $136.75B 1.65B USD | 27.09 | $7.33 0.09 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $811.2 9.81 USD |
-0.79
|
$121.16B 1.47B USD | $9.06K 109.65 USD | $810.7 9.81 USD | $816.55 9.88 USD | $121.16B 1.47B USD | 48.48 | $16.73 0.2 USD | |
| eClerx Services Limited ECLERX.BO | $2,351 28.44 USD |
-0.64
|
$113.32B 1.37B USD | $2.57K 31.12 USD | $2,306.95 27.91 USD | $2,364 28.6 USD | $113.32B 1.37B USD | 22.54 | $104.3 1.26 USD | |
| eClerx Services Limited ECLERX.NS | $2,349.9 28.43 USD |
-0.69
|
$113.27B 1.37B USD | $41.4K 500.92 USD | $2,305.05 27.89 USD | $2,364.5 28.61 USD | $113.27B 1.37B USD | 22.51 | $104.37 1.26 USD | |
| Mastek Limited MASTEK.BO | $2,474 29.93 USD |
-1.93
|
$76.31B 923.21M USD | $768 9.29 USD | $2,474 29.93 USD | $2,550 30.85 USD | $76.31B 923.21M USD | 25.45 | $97.19 1.18 USD | |
| Mastek Limited MASTEK.NS | $2,471 29.89 USD |
-2.14
|
$76.22B 922.09M USD | $24.45K 295.83 USD | $2,470 29.88 USD | $2,537.25 30.7 USD | $76.22B 922.09M USD | 25.40 | $97.28 1.18 USD | |
| R Systems International Limited RSYSTEMS.NS | $480.55 5.81 USD |
-0.26
|
$56.85B 687.8M USD | $73.67K 891.25 USD | $479 5.8 USD | $488.6 5.91 USD | $56.85B 687.8M USD | 40.62 | $11.83 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,310.25 15.85 USD |
-0.22
|
$35.78B 432.89M USD | $114.1K 1.38K USD | $1,301.1 15.74 USD | $1,317.3 15.94 USD | $35.78B 432.89M USD | 21.67 | $60.44 0.73 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $595.7 7.21 USD |
-0.34
|
$35.15B 425.24M USD | $6.74K 81.53 USD | $585.85 7.09 USD | $611.5 7.4 USD | $35.15B 425.24M USD | 17.71 | $33.63 0.41 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $594 7.19 USD |
-0.72
|
$35.05B 424.03M USD | $118.13K 1.43K USD | $586 7.09 USD | $610.95 7.39 USD | $35.05B 424.03M USD | 17.66 | $33.63 0.41 USD | |
| Saksoft Limited SAKSOFT.BO | $272.75 3.3 USD |
-2.45
|
$27.47B 332.39M USD | $5.68K 68.69 USD | $271.55 3.29 USD | $284.95 3.45 USD | $27.47B 332.39M USD | 29.71 | $9.18 0.11 USD | |
| Saksoft Limited SAKSOFT.NS | $271.9 3.29 USD |
-2.77
|
$27.39B 331.36M USD | $91.18K 1.1K USD | $271.05 3.28 USD | $280.2 3.39 USD | $27.39B 331.36M USD | 29.65 | $9.17 0.11 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,651.15 19.98 USD |
-1.32
|
$24.65B 298.17M USD | $28.19K 341.03 USD | $1,617 19.56 USD | $1,653.4 20 USD | $24.65B 298.17M USD | 26.01 | $63.46 0.77 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,644.85 19.9 USD |
-1.56
|
$24.55B 297.03M USD | $1.09K 13.15 USD | $1,620 19.6 USD | $1,650.05 19.96 USD | $24.55B 297.03M USD | 25.93 | $63.41 0.77 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,546 18.7 USD |
-0.7
|
$23.31B 282.02M USD | $133 1.61 USD | $1,536.9 18.59 USD | $1,552.5 18.78 USD | $23.31B 282.02M USD | 29.96 | $51.6 0.62 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,539.05 18.62 USD |
-1.44
|
$23.21B 280.75M USD | $3.4K 41.17 USD | $1,537 18.6 USD | $1,555 18.81 USD | $23.21B 280.75M USD | 29.82 | $51.6 0.62 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $698.95 8.46 USD |
+0.03
|
$23.13B 279.78M USD | $25.97K 314.23 USD | $688.55 8.33 USD | $701.4 8.49 USD | $23.13B 279.78M USD | 0 | -$23.75 -0.2 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $698.8 8.45 USD |
+0.24
|
$23.12B 279.72M USD | $343 4.15 USD | $695 8.41 USD | $700.9 8.48 USD | $23.12B 279.72M USD | 0 | -$23.73 -0.2 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,306.85 15.81 USD |
-0.98
|
$20.28B 245.38M USD | $10.91K 131.98 USD | $1,297.5 15.7 USD | $1,326.8 16.05 USD | $20.28B 245.38M USD | 19.55 | $66.82 0.81 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,306.05 15.8 USD |
-1.2
|
$20.27B 245.23M USD | $567 6.86 USD | $1,300 15.73 USD | $1,321.85 15.99 USD | $20.27B 245.23M USD | 19.52 | $66.9 0.81 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,219.6 14.76 USD |
-1.38
|
$15.51B 187.7M USD | $9.67K 116.95 USD | $1,210 14.64 USD | $1,259.95 15.24 USD | $15.51B 187.7M USD | 29.75 | $40.99 0.5 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,219.3 14.75 USD |
-1.47
|
$15.5B 187.54M USD | $5.58K 67.51 USD | $1,211.35 14.66 USD | $1,246 15.07 USD | $15.5B 187.54M USD | 29.72 | $41.02 0.5 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $124.8 1.51 USD |
+1.72
|
$13.9B 168.21M USD | $36.32K 439.39 USD | $123.4 1.49 USD | $126.5 1.53 USD | $13.9B 168.21M USD | 112.43 | $1.11 0.01 USD | |
| Aurum PropTech Limited AURUM.NS | $155.2 1.88 USD |
+2.61
|
$10.05B 121.6M USD | $94.42K 1.14K USD | $151.1 1.83 USD | $158 1.91 USD | $10.05B 121.6M USD | 0 | -$14.16 -0.1 USD | |
| Aurum PropTech Limited AURUM.BO | $154 1.86 USD |
+1.75
|
$9.97B 120.62M USD | $10.79K 130.48 USD | $148.85 1.8 USD | $157.5 1.91 USD | $9.97B 120.62M USD | 0 | -$14.15 -0.1 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $403.45 4.88 USD |
-7.96
|
$9.09B 110.02M USD | $21.79K 263.57 USD | $399.5 4.83 USD | $437 5.29 USD | $9.09B 110.02M USD | 26.75 | $15.08 0.18 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $397.85 4.81 USD |
-8.77
|
$8.97B 108.49M USD | $206.72K 2.5K USD | $393.65 4.76 USD | $440.3 5.33 USD | $8.97B 108.49M USD | 26.41 | $15.06 0.18 USD | |
| NINtec Systems Limited NINSYS.BO | $469 5.67 USD |
+1
|
$8.71B 105.4M USD | $211 2.55 USD | $468.65 5.67 USD | $484.9 5.87 USD | $8.71B 105.4M USD | 95.71 | $4.9 0.06 USD | |
| Allied Digital Services Limited ADSL.BO | $140.3 1.7 USD |
-1.89
|
$7.77B 94.05M USD | $6.33K 76.59 USD | $140.05 1.69 USD | $143.35 1.73 USD | $7.77B 94.05M USD | 19.16 | $7.32 0.09 USD | |
| Mindteck (India) Limited MINDTECK.BO | $302.25 3.66 USD |
-3.99
|
$7.59B 91.85M USD | $27.73K 335.47 USD | $297.25 3.6 USD | $316.85 3.83 USD | $7.59B 91.85M USD | 29.31 | $10.31 0.12 USD | |
| Mindteck (India) Limited MINDTECK.NS | $299.8 3.63 USD |
-4.75
|
$7.53B 91.11M USD | $147.34K 1.78K USD | $297.15 3.6 USD | $317.8 3.84 USD | $7.53B 91.11M USD | 29.07 | $10.31 0.12 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $30.9 0.37 USD |
+3.17
|
$7.18B 86.9M USD | $252.58K 3.06K USD | $29.8 0.36 USD | $31.15 0.38 USD | $7.18B 86.9M USD | 0 | -$0.54 -0.006 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $30.8 0.37 USD |
+2.6
|
$7.16B 86.62M USD | $39.38K 476.44 USD | $29.77 0.36 USD | $31.19 0.38 USD | $7.16B 86.62M USD | 0 | -$0.54 -0.006 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $235 2.84 USD |
-4.99
|
$6.04B 73.09M USD | $22.3K 269.83 USD | $235 2.84 USD | $242.95 2.94 USD | $6.04B 73.09M USD | 32.77 | $7.17 0.09 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $234.65 2.84 USD |
-5
|
$6.03B 72.98M USD | $49.6K 600.04 USD | $235.3 2.85 USD | $243.7 2.95 USD | $6.03B 72.98M USD | 32.68 | $7.18 0.09 USD | |
| Alankit Limited ALANKIT.NS | $19.5 0.24 USD |
+3.73
|
$5.29B 63.97M USD | $1.23M 14.89K USD | $19.05 0.23 USD | $19.65 0.24 USD | $5.29B 63.97M USD | 15.11 | $1.29 0.02 USD | |
| Alankit Limited ALANKIT.BO | $19.47 0.24 USD |
+2.91
|
$5.28B 63.87M USD | $222.97K 2.7K USD | $19.05 0.23 USD | $19.69 0.24 USD | $5.28B 63.87M USD | 15.09 | $1.29 0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $156.35 1.89 USD |
+0.42
|
$4.86B 58.84M USD | $27.8K 336.33 USD | $155.15 1.88 USD | $158 1.91 USD | $4.86B 58.84M USD | 20.20 | $7.74 0.09 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $156.15 1.89 USD |
-0.13
|
$4.86B 58.76M USD | $7.9K 95.54 USD | $152.5 1.84 USD | $158.75 1.92 USD | $4.86B 58.76M USD | 20.14 | $7.75 0.09 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $126.5 1.53 USD |
-0.55
|
$4.37B 52.93M USD | $6.22K 75.22 USD | $119.8 1.45 USD | $128.15 1.55 USD | $4.37B 52.93M USD | 0 | -$0.63 -0.007 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $125.85 1.52 USD |
+1.12
|
$4.36B 52.74M USD | $33.34K 403.32 USD | $118.55 1.43 USD | $129.95 1.57 USD | $4.36B 52.74M USD | 0 | -$0.63 -0.007 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $104.25 1.26 USD |
-4.97
|
$4.13B 49.97M USD | $100 1.21 USD | $104.25 1.26 USD | $104.25 1.26 USD | $4.13B 49.97M USD | 315.90 | $0.33 0.003 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $100.95 1.22 USD |
-4.99
|
$4B 48.39M USD | $210 2.54 USD | $100.95 1.22 USD | $100.95 1.22 USD | $4B 48.39M USD | 296.91 | $0.34 0.004 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $112.2 1.36 USD |
-1.41
|
$3.45B 41.79M USD | $7.25K 87.65 USD | $109.1 1.32 USD | $114 1.38 USD | $3.45B 41.79M USD | 10.76 | $10.42 0.13 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $112 1.36 USD |
-1.62
|
$3.45B 41.72M USD | $62.99K 762.03 USD | $111.55 1.35 USD | $114 1.38 USD | $3.45B 41.72M USD | 10.74 | $10.42 0.13 USD | |
| Airan Limited AIRAN.NS | $25.1 0.3 USD |
-0.4
|
$3.14B 37.96M USD | $56K 677.54 USD | $25 0.3 USD | $25.9 0.31 USD | $3.14B 37.96M USD | 29.18 | $0.86 0.01 USD | |
| GSS Infotech Limited GSS.NS | $106.55 1.29 USD |
+0.33
|
$2.79B 33.72M USD | $9.4K 113.71 USD | $106.05 1.28 USD | $108.75 1.32 USD | $2.79B 33.72M USD | 0 | -$0.09 -0.001 USD | |
| GSS Infotech Limited GSS.BO | $106 1.28 USD |
-0.47
|
$2.77B 33.54M USD | $2.16K 26.07 USD | $105.35 1.27 USD | $108.45 1.31 USD | $2.77B 33.54M USD | 0 | -$0.08 -0.0009 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.25 0.23 USD |
+0.36
|
$2.55B 30.85M USD | $50.83K 614.95 USD | $18.45 0.22 USD | $20.41 0.25 USD | $2.55B 30.85M USD | 29.16 | $0.66 0.007 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $144.1 1.74 USD |
-0.03
|
$2.11B 25.5M USD | $6.41K 77.53 USD | $144 1.74 USD | $147 1.78 USD | $2.11B 25.5M USD | 0 | -$7.6 -0.09 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $86 1.04 USD |
-1.15
|
$1.66B 20.03M USD | $3.56K 43.03 USD | $86 1.04 USD | $88 1.06 USD | $1.66B 20.03M USD | 103.61 | $0.83 0.01 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $85.05 1.03 USD |
-1.1
|
$1.64B 19.82M USD | $9.56K 115.64 USD | $85 1.03 USD | $85.9 1.04 USD | $1.64B 19.82M USD | 102.46 | $0.83 0.01 USD | |
| Palred Technologies Limited PALREDTEC.NS | $116.55 1.41 USD |
-1.85
|
$1.43B 17.28M USD | $9.85K 119.14 USD | $116.2 1.41 USD | $117.95 1.43 USD | $1.43B 17.28M USD | 0 | -$3.22 -0.03 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $5.75 0.07 USD |
-0.86
|
$1.19B 14.43M USD | $244.15K 2.95K USD | $5.65 0.07 USD | $5.8 0.07 USD | $1.19B 14.43M USD | 0 | -$0.54 -0.006 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $5.74 0.07 USD |
-0.86
|
$1.19B 14.41M USD | $14.17K 171.43 USD | $5.66 0.07 USD | $5.89 0.07 USD | $1.19B 14.41M USD | 0 | -$0.54 -0.006 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $20.33 0.25 USD |
+0.3
|
$1.1B 13.32M USD | $882 10.67 USD | $19.75 0.24 USD | $20.68 0.25 USD | $1.1B 13.32M USD | 0 | -$0.45 -0.005 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $20.2 0.24 USD |
-0.73
|
$1.09B 13.24M USD | $31.7K 383.51 USD | $19.8 0.24 USD | $20.6 0.25 USD | $1.09B 13.24M USD | 0 | -$0.45 -0.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}