Страница результатов 2 - Гонконг Биржа: HKSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (191)
- {{country.name}}
- Все страны
- Гонконг (191)
HKSE (191)
- {{item.name}}
- Все биржи
- HKSE (191)
Здравоохранение (191)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (46)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (33)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (6)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chaoju Eye Care Holdings Limited 2219.HK | HK$2.51 0.32 USD |
-0.4
|
HK$1.75B 223.28M USD | HK$613.31K 78.42K USD | HK$2.48 0.32 USD | HK$2.52 0.32 USD | HK$1.75B 223.28M USD | 9.65 | HK$0.26 0.03 USD | |
| Immunotech Biopharm Ltd 6978.HK | HK$3.10 0.4 USD |
-8.55
|
HK$1.74B 221.84M USD | HK$1.68M 214.43K USD | HK$3.00 0.38 USD | HK$3.37 0.43 USD | HK$1.74B 221.84M USD | 0 | -HK$0.43 -0.05 USD | |
| Genor Biopharma Holdings Limited 6998.HK | HK$3.29 0.42 USD |
+4.44
|
HK$1.73B 220.69M USD | HK$777.00K 99.35K USD | HK$3.15 0.4 USD | HK$3.34 0.43 USD | HK$1.73B 220.69M USD | 47.00 | HK$0.07 0.008 USD | |
| Chia Tai Enterprises International Limited 3839.HK | HK$6.81 0.87 USD |
-2.71
|
HK$1.64B 209.6M USD | HK$31.66K 4.05K USD | HK$6.78 0.87 USD | HK$7.00 0.9 USD | HK$1.64B 209.6M USD | 8.51 | HK$0.80 0.1 USD | |
| RICI HEALTH 1526.HK | HK$0.98 0.13 USD |
-2
|
HK$1.56B 199.28M USD | HK$593.00K 75.82K USD | HK$0.97 0.12 USD | HK$1.01 0.13 USD | HK$1.56B 199.28M USD | 4.90 | HK$0.20 0.03 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | HK$3.70 0.47 USD |
+4.82
|
HK$1.54B 196.92M USD | HK$1.55M 198.76K USD | HK$3.53 0.45 USD | HK$3.74 0.48 USD | HK$1.54B 196.92M USD | 0 | -HK$1.63 -0.2 USD | |
| Broncus Holding Corporation 2216.HK | HK$2.74 0.35 USD |
+4.98
|
HK$1.44B 184.43M USD | HK$536.50K 68.6K USD | HK$2.60 0.33 USD | HK$2.75 0.35 USD | HK$1.44B 184.43M USD | 0 | -HK$0.23 -0.02 USD | |
| BioDlink International Company Limited 1875.HK | HK$1.94 0.25 USD |
-4.43
|
HK$1.41B 179.89M USD | HK$111.60K 14.27K USD | HK$1.92 0.25 USD | HK$2.01 0.26 USD | HK$1.41B 179.89M USD | 97.00 | HK$0.02 0.002 USD | |
| Brii Biosciences Limited 2137.HK | HK$1.87 0.24 USD |
+1.63
|
HK$1.35B 172.34M USD | HK$1.35M 172.38K USD | HK$1.82 0.23 USD | HK$1.88 0.24 USD | HK$1.35B 172.34M USD | 0 | -HK$0.57 -0.07 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | HK$1.29 0.16 USD |
+0.78
|
HK$1.33B 170.5M USD | HK$479.50K 61.31K USD | HK$1.26 0.16 USD | HK$1.29 0.16 USD | HK$1.33B 170.5M USD | 0 | -HK$0.12 -0.01 USD | |
| Transcenta Holding Limited 6628.HK | HK$2.88 0.37 USD |
+2.86
|
HK$1.22B 156.4M USD | HK$1.23M 157.65K USD | HK$2.80 0.36 USD | HK$2.91 0.37 USD | HK$1.22B 156.4M USD | 0 | -HK$0.72 -0.09 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | HK$2.17 0.28 USD |
0
|
HK$1.22B 155.45M USD | HK$64.00K 8.18K USD | HK$2.17 0.28 USD | HK$2.17 0.28 USD | HK$1.22B 155.45M USD | 6.02 | HK$0.36 0.05 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | HK$11.72 1.5 USD |
-3.54
|
HK$1.21B 154.49M USD | HK$147.10K 18.81K USD | HK$11.60 1.48 USD | HK$12.50 1.6 USD | HK$1.21B 154.49M USD | 0 | -HK$1.89 -0.2 USD | |
| LEE'S PHARM 0950.HK | HK$1.89 0.24 USD |
0
|
HK$1.11B 142.3M USD | HK$628.50K 80.36K USD | HK$1.89 0.24 USD | HK$1.95 0.25 USD | HK$1.11B 142.3M USD | 11.11 | HK$0.17 0.02 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | HK$2.49 0.32 USD |
-1.19
|
HK$1.10B 140.41M USD | HK$1.50M 192.31K USD | HK$2.46 0.31 USD | HK$2.55 0.33 USD | HK$1.10B 140.41M USD | 0 | -HK$1.61 -0.2 USD | |
| EUROEYES 1846.HK | HK$3.29 0.42 USD |
+3.13
|
HK$1.05B 134.4M USD | HK$219.00K 28K USD | HK$3.09 0.4 USD | HK$3.30 0.42 USD | HK$1.05B 134.4M USD | 13.70 | HK$0.24 0.03 USD | |
| Kintor Pharmaceutical Limited 9939.HK | HK$2.04 0.26 USD |
+5.7
|
HK$894.37M 114.36M USD | HK$4.91M 628.38K USD | HK$1.81 0.23 USD | HK$2.10 0.27 USD | HK$894.37M 114.36M USD | 0 | -HK$0.41 -0.05 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | HK$1.77 0.23 USD |
0
|
HK$884.76M 113.13M USD | HK$160.50K 20.52K USD | HK$1.74 0.22 USD | HK$1.79 0.23 USD | HK$884.76M 113.13M USD | 0 | -HK$0.12 -0.01 USD | |
| China Biotech Services Holdings Limited 8037.HK | HK$0.90 0.12 USD |
-1.1
|
HK$871.82M 111.47M USD | HK$260.00K 33.24K USD | HK$0.86 0.11 USD | HK$0.91 0.12 USD | HK$871.82M 111.47M USD | 0 | -HK$0.15 -0.01 USD | |
| CHINA HEALTH 0673.HK | HK$0.64 0.08 USD |
-7.25
|
HK$857.05M 109.58M USD | HK$1.36M 174.15K USD | HK$0.60 0.08 USD | HK$0.66 0.08 USD | HK$857.05M 109.58M USD | 0 | -HK$0.11 -0.01 USD | |
| Sirnaomics Ltd. 2257.HK | HK$8.01 1.02 USD |
-0.12
|
HK$844.21M 107.94M USD | HK$449.75K 57.51K USD | HK$8.00 1.02 USD | HK$8.34 1.07 USD | HK$844.21M 107.94M USD | 0 | -HK$1.24 -0.1 USD | |
| CANBRIDGE-B 1228.HK | HK$1.86 0.24 USD |
+3.91
|
HK$790.20M 101.04M USD | HK$882.00K 112.77K USD | HK$1.78 0.23 USD | HK$1.87 0.24 USD | HK$790.20M 101.04M USD | 0 | -HK$0.35 -0.04 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | HK$11.10 1.42 USD |
-1.77
|
HK$783.29M 100.15M USD | HK$100.00 12.79 USD | HK$11.10 1.42 USD | HK$11.10 1.42 USD | HK$783.29M 100.15M USD | 14.60 | HK$0.76 0.1 USD | |
| UNI-BIO GROUP 0690.HK | HK$0.12 0.02 USD |
+0.84
|
HK$716.55M 91.62M USD | HK$13.02M 1.66M USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$716.55M 91.62M USD | 6.00 | HK$0.02 0.002 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | HK$2.45 0.31 USD |
+2.08
|
HK$670.14M 85.69M USD | HK$500.00 63.93 USD | HK$2.44 0.31 USD | HK$2.44 0.31 USD | HK$670.14M 85.69M USD | 0 | -HK$0.98 -0.1 USD | |
| FUSEN PHARM 1652.HK | HK$0.81 0.1 USD |
-1.22
|
HK$598.83M 76.57M USD | HK$386.00K 49.35K USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$598.83M 76.57M USD | 0 | -HK$0.26 -0.03 USD | |
| VINCENT MED 1612.HK | HK$0.88 0.11 USD |
+1.15
|
HK$574.94M 73.51M USD | HK$500.00K 63.93K USD | HK$0.87 0.11 USD | HK$0.89 0.11 USD | HK$574.94M 73.51M USD | 6.28 | HK$0.14 0.02 USD | |
| HONY MEDIA 0419.HK | HK$0.04 0.0053 USD |
-4.55
|
HK$570.58M 72.96M USD | HK$4.26M 544.69K USD | HK$0.04 0.0052 USD | HK$0.04 0.0054 USD | HK$570.58M 72.96M USD | 0 | -HK$0.01 -0.001 USD | |
| NT PHARMA 1011.HK | HK$0.82 0.1 USD |
+6.49
|
HK$552.88M 70.69M USD | HK$290.00K 37.08K USD | HK$0.78 0.1 USD | HK$0.83 0.11 USD | HK$552.88M 70.69M USD | 0 | -HK$0.26 -0.03 USD | |
| MODERN CHI MED 1643.HK | HK$0.72 0.09 USD |
0
|
HK$518.40M 66.28M USD | HK$603.00K 77.1K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$518.40M 66.28M USD | 24.00 | HK$0.03 0.003 USD | |
| Austar Lifesciences Limited 6118.HK | HK$1.00 0.13 USD |
-3.85
|
HK$512.58M 65.54M USD | HK$662.00K 84.64K USD | HK$0.99 0.13 USD | HK$1.03 0.13 USD | HK$512.58M 65.54M USD | 12.50 | HK$0.08 0.01 USD | |
| WAI YUEN TONG 0897.HK | HK$0.46 0.06 USD |
0
|
HK$511.92M 65.46M USD | HK$2.81M 359.29K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$511.92M 65.46M USD | 45.50 | HK$0.01 0.001 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | HK$0.60 0.08 USD |
-1.64
|
HK$506.25M 64.73M USD | HK$406.00K 51.91K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$506.25M 64.73M USD | 30.00 | HK$0.02 0.002 USD | |
| Beijing Health (Holdings) Limited 2389.HK | HK$0.08 0.0097 USD |
0
|
HK$460.47M 58.88M USD | HK$108.00K 13.81K USD | HK$0.07 0.0093 USD | HK$0.08 0.0097 USD | HK$460.47M 58.88M USD | 0 | -HK$0.01 -0.001 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | HK$0.45 0.06 USD |
0
|
HK$450.00M 57.54M USD | HK$68.00K 8.69K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$450.00M 57.54M USD | 22.50 | HK$0.02 0.002 USD | |
| KAISA HEALTH 0876.HK | HK$0.09 0.01 USD |
-1.14
|
HK$438.67M 56.09M USD | HK$9.61M 1.23M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$438.67M 56.09M USD | 0 | -HK$0.01 -0.001 USD | |
| NC HEALTHCARE 1518.HK | HK$0.80 0.1 USD |
0
|
HK$390.36M 49.91M USD | HK$11.00K 1.41K USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$390.36M 49.91M USD | 0 | -HK$0.10 -0.01 USD | |
| UMP 0722.HK | HK$0.47 0.06 USD |
+1.08
|
HK$381.15M 48.73M USD | HK$94.00K 12.02K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$381.15M 48.73M USD | 11.75 | HK$0.04 0.005 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | HK$0.85 0.11 USD |
+6.25
|
HK$365.50M 46.73M USD | HK$2.45M 313.01K USD | HK$0.79 0.1 USD | HK$0.86 0.11 USD | HK$365.50M 46.73M USD | 0 | -HK$0.13 -0.01 USD | |
| HUMAN HEALTH 1419.HK | HK$0.86 0.11 USD |
0
|
HK$326.41M 41.74M USD | HK$8.00K 1.02K USD | HK$0.84 0.11 USD | HK$0.86 0.11 USD | HK$326.41M 41.74M USD | 12.28 | HK$0.07 0.008 USD | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | HK$1.20 0.15 USD |
+3.45
|
HK$325.73M 41.65M USD | HK$169.60K 21.69K USD | HK$1.15 0.15 USD | HK$1.20 0.15 USD | HK$325.73M 41.65M USD | 0 | -HK$0.17 -0.02 USD | |
| KINGWORLD 1110.HK | HK$0.52 0.07 USD |
0
|
HK$306.59M 39.2M USD | HK$956.00K 122.24K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$306.59M 39.2M USD | 52.00 | HK$0.01 0.001 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | HK$0.13 0.02 USD |
-0.79
|
HK$293.78M 37.56M USD | HK$1.15M 147.04K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$293.78M 37.56M USD | 0 | -HK$0.08 -0.01 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | HK$0.55 0.07 USD |
0
|
HK$275.26M 35.2M USD | HK$512.00K 65.47K USD | HK$0.53 0.07 USD | HK$0.56 0.07 USD | HK$275.26M 35.2M USD | 0 | -HK$0.01 -0.001 USD | |
| TIANDA PHARMA 0455.HK | HK$0.13 0.02 USD |
0
|
HK$268.76M 34.36M USD | HK$18.00K 2.3K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$268.76M 34.36M USD | 0 | -HK$0.03 -0.003 USD | |
| Tycoon Group Holdings Limited 3390.HK | HK$0.28 0.04 USD |
-1.75
|
HK$250.32M 32.01M USD | HK$1.33M 170.57K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$250.32M 32.01M USD | 0 | -HK$0.04 -0.005 USD | |
| EXTRAWELL PHAR 0858.HK | HK$0.10 0.01 USD |
+3.16
|
HK$249.90M 31.95M USD | HK$1.59M 203.3K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$249.90M 31.95M USD | 1.39 | HK$0.07 0.008 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | HK$0.14 0.02 USD |
-1.44
|
HK$229.89M 29.39M USD | HK$640.00K 81.83K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$229.89M 29.39M USD | 0 | HK$0.00 0 USD | |
| PURAPHARM 1498.HK | HK$0.41 0.05 USD |
+3.8
|
HK$219.37M 28.05M USD | HK$267.00K 34.14K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$219.37M 28.05M USD | 0 | -HK$0.10 -0.01 USD | |
| TAI UNITED HOLD 0718.HK | HK$0.04 0.0052 USD |
+10.81
|
HK$215.25M 27.52M USD | HK$2.92M 373.36K USD | HK$0.04 0.0046 USD | HK$0.05 0.0057 USD | HK$215.25M 27.52M USD | 0 | -HK$0.13 -0.01 USD | |
| Universal Health International Group Holding Limited 2211.HK | HK$1.91 0.24 USD |
-1.04
|
HK$211.14M 27M USD | HK$15.00K 1.92K USD | HK$1.91 0.24 USD | HK$1.93 0.25 USD | HK$211.14M 27M USD | 0 | -HK$0.35 -0.04 USD | |
| Good Fellow Healthcare Holdings Limited 8143.HK | HK$0.18 0.02 USD |
0
|
HK$206.30M 26.38M USD | HK$1.60K 204.58 USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$206.30M 26.38M USD | 0 | -HK$0.01 -0.001 USD | |
| China Regenerative Medicine International Limited 8158.HK | HK$0.54 0.07 USD |
0
|
HK$164.30M 21.01M USD | HK$26.50K 3.39K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$164.30M 21.01M USD | 0 | HK$0.00 0 USD | |
| KELFRED 1134.HK | HK$0.33 0.04 USD |
+67.53
|
HK$162.50M 20.78M USD | HK$14.49M 1.85M USD | HK$0.19 0.02 USD | HK$0.33 0.04 USD | HK$162.50M 20.78M USD | 0.22 | HK$1.47 0.19 USD | |
| China Health Group Inc. 8225.HK | HK$0.16 0.02 USD |
+6.12
|
HK$155.27M 19.85M USD | HK$400.00K 51.15K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$155.27M 19.85M USD | 7.79 | HK$0.02 0.002 USD | |
| KONTA CHINA 1312.HK | HK$0.03 0.0034 USD |
0
|
HK$150.89M 19.29M USD | HK$420.00K 53.7K USD | HK$0.03 0.0034 USD | HK$0.03 0.0037 USD | HK$150.89M 19.29M USD | 0 | -HK$0.06 -0.007 USD | |
| CHINAHEALTHWISE 0348.HK | HK$0.19 0.02 USD |
0
|
HK$144.85M 18.52M USD | HK$284.00K 36.31K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$144.85M 18.52M USD | 0 | -HK$0.01 -0.001 USD | |
| KING INTL INV 0928.HK | HK$0.07 0.0094 USD |
-8.64
|
HK$136.93M 17.51M USD | HK$720.00K 92.06K USD | HK$0.07 0.0094 USD | HK$0.08 0.01 USD | HK$136.93M 17.51M USD | 0 | -HK$0.03 -0.003 USD | |
| Republic Healthcare Limited 8357.HK | HK$0.16 0.02 USD |
-14.36
|
HK$96.72M 12.37M USD | HK$1.21M 154.07K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$96.72M 12.37M USD | 0 | -HK$0.01 -0.001 USD | |
| MaxWin International Holdings Limited 8513.HK | HK$0.12 0.01 USD |
+3.54
|
HK$95.76M 12.24M USD | HK$1.01M 129.4K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$95.76M 12.24M USD | 0 | -HK$0.01 -0.001 USD | |
| Grand Brilliance Group Holdings Limited 8372.HK | HK$0.11 0.01 USD |
0
|
HK$91.20M 11.66M USD | HK$40.00K 5.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$91.20M 11.66M USD | 11.40 | HK$0.01 0.001 USD | |
| WANJIA GROUP 0401.HK | HK$0.15 0.02 USD |
-1.32
|
HK$84.03M 10.74M USD | HK$160.35K 20.5K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$84.03M 10.74M USD | 0 | -HK$0.01 -0.001 USD | |
| SANAI HEALTH GP 1889.HK | HK$0.53 0.07 USD |
-7.02
|
HK$81.04M 10.36M USD | HK$785.00K 100.37K USD | HK$0.50 0.06 USD | HK$0.59 0.08 USD | HK$81.04M 10.36M USD | 0 | -HK$0.25 -0.03 USD | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | HK$0.13 0.02 USD |
+0.76
|
HK$74.09M 9.47M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$74.09M 9.47M USD | 0 | -HK$0.13 -0.01 USD | |
| PASHUN INT'L 0574.HK | HK$0.05 0.0060 USD |
-4.08
|
HK$69.32M 8.86M USD | HK$90.00K 11.51K USD | HK$0.04 0.0054 USD | HK$0.05 0.0060 USD | HK$69.32M 8.86M USD | 0 | -HK$0.04 -0.005 USD | |
| ELEGANCEOPTICAL 0907.HK | HK$0.05 0.0069 USD |
-1.82
|
HK$47.13M 6.03M USD | HK$80.00K 10.23K USD | HK$0.05 0.0065 USD | HK$0.05 0.0069 USD | HK$47.13M 6.03M USD | 0 | -HK$0.02 -0.002 USD | |
| QIANHAI HEALTH 0911.HK | HK$0.26 0.03 USD |
-3.7
|
HK$44.06M 5.63M USD | HK$10.00K 1.28K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$44.06M 5.63M USD | 0 | -HK$0.06 -0.007 USD | |
| NH HEALTH 6606.HK | HK$14.14 1.81 USD |
0
|
HK$6.35B 811.34M USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$6.35B 811.34M USD | 58.91 | HK$0.24 0.03 USD | |
| INT MEDICAL 1501.HK | HK$30.16 3.86 USD |
-0.13
|
HK$5.26B 672.19M USD | HK$20.40K 2.61K USD | HK$29.96 3.83 USD | HK$30.16 3.86 USD | HK$5.26B 672.19M USD | 25.34 | HK$1.19 0.15 USD | |
| EVERG VEHICLE 0708.HK | HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.55 -0.3 USD | |
| TIANAN MEDICARE 0383.HK | HK$1.00 0.13 USD |
0
|
HK$1.08B 138.39M USD | HK$5.00K 639.31 USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$1.08B 138.39M USD | 50.00 | HK$0.02 0.002 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | HK$1.61 0.21 USD |
+0.62
|
HK$966.00M 123.52M USD | HK$72.00K 9.21K USD | HK$1.56 0.2 USD | HK$1.61 0.21 USD | HK$966.00M 123.52M USD | 80.50 | HK$0.02 0.002 USD | |
| Hospital Corporation of China Limited 3869.HK | HK$5.88 0.75 USD |
-1.84
|
HK$802.60M 102.62M USD | HK$800.00 102.29 USD | HK$6.87 0.88 USD | HK$6.87 0.88 USD | HK$802.60M 102.62M USD | 49.00 | HK$0.12 0.02 USD | |
| PAK FAH YEOW 0239.HK | HK$2.42 0.31 USD |
+0.41
|
HK$754.17M 96.43M USD | HK$3.86K 493.17 USD | HK$2.41 0.31 USD | HK$2.41 0.31 USD | HK$754.17M 96.43M USD | 10.52 | HK$0.23 0.03 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | HK$6.06 0.77 USD |
+5.76
|
HK$654.48M 83.68M USD | HK$4.50K 575.38 USD | HK$5.73 0.73 USD | HK$5.73 0.73 USD | HK$654.48M 83.68M USD | 12.36 | HK$0.49 0.06 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | HK$1.90 0.24 USD |
0
|
HK$635.35M 81.24M USD | HK$400.00 51.15 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$635.35M 81.24M USD | 7.59 | HK$0.25 0.03 USD | |
| ARTS OPTICAL 1120.HK | HK$0.87 0.11 USD |
+2.35
|
HK$336.05M 42.97M USD | HK$2.00K 255.73 USD | HK$0.86 0.11 USD | HK$0.86 0.11 USD | HK$336.05M 42.97M USD | 0 | -HK$0.02 -0.002 USD | |
| TIANYUAN HEALTH 0557.HK | HK$0.78 0.1 USD |
-4.88
|
HK$311.20M 39.79M USD | HK$9.80K 1.25K USD | HK$0.65 0.08 USD | HK$0.83 0.11 USD | HK$311.20M 39.79M USD | 0 | -HK$0.08 -0.01 USD | |
| AIDIGONG 0286.HK | HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$6.00K 767.18 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$253.68M 32.44M USD | 0 | -HK$1.52 -0.1 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | HK$0.54 0.07 USD |
0
|
HK$216.26M 27.65M USD | HK$16.00K 2.05K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$216.26M 27.65M USD | 13.50 | HK$0.04 0.005 USD | |
| Biosino Bio-Technology and Science Incorporation 8247.HK | HK$1.00 0.13 USD |
+2.04
|
HK$144.71M 18.5M USD | HK$70.00K 8.95K USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$144.71M 18.5M USD | 0 | -HK$0.36 -0.04 USD | |
| Medicskin Holdings Limited 8307.HK | HK$0.19 0.02 USD |
-0.52
|
HK$76.57M 9.79M USD | HK$12.00K 1.53K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$76.57M 9.79M USD | 0 | -HK$0.01 -0.001 USD | |
| RMH Holdings Limited 8437.HK | HK$0.42 0.05 USD |
+137.14
|
HK$27.64M 3.53M USD | HK$3.63M 464.09K USD | HK$0.19 0.02 USD | HK$0.46 0.06 USD | HK$27.64M 3.53M USD | 0 | -HK$0.47 -0.06 USD | |
| MediNet Group Limited 8161.HK | HK$0.50 0.06 USD |
-18.85
|
HK$20.59M 2.63M USD | HK$114.40K 14.63K USD | HK$0.49 0.06 USD | HK$0.60 0.08 USD | HK$20.59M 2.63M USD | 2.60 | HK$0.19 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}