Страница результатов 2 - Германия Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (251)
- {{country.name}}
- Все страны
- Соединенные Штаты (347)
- Аргентина (8)
- Австралия (140)
- Австрия (2)
- Бразилия (4)
- Канада (291)
- Чили (1)
- Китай (7)
- Финляндия (1)
- Франция (1)
- Германия (251)
- Гонконг (11)
- Индия (2)
- Индонезия (4)
- Япония (1)
- Малайзия (1)
- Мексика (7)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (5)
- Сингапур (3)
- Южная Африка (6)
- Швеция (2)
- Турция (2)
- Великобритания (3)
Все биржи
Материалы (251)
- {{item.name}}
- Все секторы
- Материалы (251)
Золото (251)
- {{item.name}}
- Все отрасли
- Удобрения (41)
- Строительные материалы (58)
- Химикаты (66)
- Специальные химикаты (194)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (39)
- Алюминий (17)
- Медь (36)
- Другие промышленные металлы и их добыча (419)
- Золото (251)
- Серебро (16)
- Другие драгоценные металлы и их добыча (103)
- Коксующийся уголь (12)
- Сталь (87)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jaguar Mining Inc.
32JP.F
DE
|
€3.14 3.62 USD |
-2.49
|
€267.51M 308.8M USD | €470.00 542.54 USD | €3.14 3.62 USD | €3.14 3.62 USD | €267.51M 308.8M USD | 0 | -€0.11 -0.1 USD | ||
|
AltynGold plc
FPP0.F
DE
|
€9.75 11.25 USD |
-3.47
|
€266.50M 307.63M USD | €500.00 577.17 USD | €9.75 11.25 USD | €9.75 11.25 USD | €266.50M 307.63M USD | 4.89 | €1.99 2.3 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€0.92 1.06 USD |
-3.96
|
€264.21M 304.98M USD | €5.00K 5.77K USD | €0.92 1.06 USD | €0.92 1.06 USD | €264.21M 304.98M USD | 6.14 | €0.15 0.17 USD | ||
|
Sitka Gold Corp.
1RF.F
DE
|
€0.62 0.71 USD |
-0.96
|
€260.77M 301.02M USD | €2.51K 2.9K USD | €0.62 0.71 USD | €0.62 0.71 USD | €260.77M 301.02M USD | 0 | -€0.01 -0.01 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€3.40 3.92 USD |
+6.92
|
€259.45M 299.49M USD | €2.00K 2.31K USD | €3.06 3.53 USD | €3.40 3.92 USD | €259.45M 299.49M USD | 4.41 | €0.77 0.89 USD | ||
|
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
+325.03
|
€256.32M 295.88M USD | €11.00K 12.7K USD | €0.15 0.17 USD | €0.15 0.17 USD | €256.32M 295.88M USD | 0 | -€0.19 -0.2 USD | ||
|
Vista Gold Corp.
JEJ.F
DE
|
€1.55 1.79 USD |
+7.94
|
€226.26M 261.17M USD | €5.00K 5.77K USD | €1.45 1.67 USD | €1.55 1.79 USD | €226.26M 261.17M USD | 0 | -€0.05 -0.05 USD | ||
White Gold Corp.
29W.F
DE
|
€1.01 1.16 USD |
-2.33
|
€223.32M 257.79M USD | €396.00 457.12 USD | €1.01 1.16 USD | €1.01 1.16 USD | €223.32M 257.79M USD | 0 | -€0.01 -0.01 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€12.84 14.82 USD |
-5.73
|
€211.87M 244.57M USD | €9.00 10.39 USD | €12.84 14.82 USD | €12.84 14.82 USD | €211.87M 244.57M USD | 0 | -€1.29 -1.4 USD | ||
Galantas Gold Corporation
G2V2.F
DE
|
€0.25 0.29 USD |
-5.34
|
€205.75M 237.5M USD | €600.00 692.6 USD | €0.25 0.29 USD | €0.25 0.29 USD | €205.75M 237.5M USD | 0 | -€0.04 -0.04 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.77 0.89 USD |
-1.53
|
€194.68M 224.72M USD | €42.50K 49.06K USD | €0.77 0.89 USD | €0.77 0.89 USD | €194.68M 224.72M USD | 4.81 | €0.16 0.18 USD | ||
|
Cabral Gold Inc.
C3J.F
DE
|
€0.60 0.69 USD |
-1.63
|
€183.86M 212.24M USD | €2.00K 2.31K USD | €0.60 0.69 USD | €0.60 0.69 USD | €183.86M 212.24M USD | 0 | -€0.03 -0.03 USD | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.47 0.54 USD |
+1.3
|
€161.86M 186.84M USD | €3.00K 3.46K USD | €0.47 0.54 USD | €0.47 0.54 USD | €161.86M 186.84M USD | 2.59 | €0.18 0.21 USD | ||
Loncor Gold Inc
LO5.F
DE
|
€0.85 0.98 USD |
0
|
€157.29M 181.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.29M 181.57M USD | 0 | €0.00 0 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.73 0.84 USD |
-2.68
|
€155.58M 179.59M USD | €500.00 577.17 USD | €0.73 0.84 USD | €0.73 0.84 USD | €155.58M 179.59M USD | 0 | -€0.05 -0.05 USD | ||
Theta Gold Mines Limited
3LM.F
DE
|
€0.12 0.14 USD |
0
|
€153.91M 177.67M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €153.91M 177.67M USD | 0 | €0.00 0 USD | ||
Tribune Resources Limited
TNR.F
DE
|
€2.82 3.26 USD |
-2.08
|
€152.47M 176M USD | €400.00 461.73 USD | €2.80 3.23 USD | €2.82 3.26 USD | €152.47M 176M USD | 5.63 | €0.50 0.58 USD | ||
|
Havilah Resources Limited
FWL.F
DE
|
€0.42 0.49 USD |
0
|
€150.06M 173.22M USD | €2.50K 2.89K USD | €0.42 0.49 USD | €0.42 0.49 USD | €150.06M 173.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Minaurum Silver Inc.
78M.F
DE
|
€0.25 0.29 USD |
0
|
€127.29M 146.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.29M 146.94M USD | 0 | €0.00 0 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€1.05 1.21 USD |
+6.6
|
€125.65M 145.05M USD | €1.22K 1.4K USD | €1.00 1.16 USD | €1.07 1.23 USD | €125.65M 145.05M USD | 0 | -€0.05 -0.05 USD | ||
|
Revival Gold Inc.
76V.F
DE
|
€0.39 0.45 USD |
-1.27
|
€123.75M 142.84M USD | €2.00K 2.31K USD | €0.39 0.45 USD | €0.39 0.45 USD | €123.75M 142.84M USD | 0 | -€0.04 -0.04 USD | ||
|
Emmerson Resources Limited
42E.F
DE
|
€0.17 0.2 USD |
-3.33
|
€117.63M 135.78M USD | €201.00K 232.02K USD | €0.17 0.2 USD | €0.17 0.2 USD | €117.63M 135.78M USD | 0 | €0.00 0 USD | ||
Horizon Gold Limited
HO0.F
DE
|
€0.58 0.67 USD |
-3.33
|
€112.98M 130.42M USD | €1.50K 1.73K USD | €0.58 0.67 USD | €0.58 0.67 USD | €112.98M 130.42M USD | 0 | €0.00 0 USD | ||
K2 Gold Corporation
23K.F
DE
|
€0.44 0.51 USD |
-6.33
|
€107.55M 124.15M USD | €200.00 230.87 USD | €0.44 0.51 USD | €0.44 0.51 USD | €107.55M 124.15M USD | 0 | -€0.02 -0.02 USD | ||
|
Wallbridge Mining Company Limited
WC7.F
DE
|
€0.05 0.06 USD |
+1.17
|
€95.20M 109.9M USD | €83.98K 96.94K USD | €0.05 0.06 USD | €0.05 0.06 USD | €95.20M 109.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Spanish Mountain Gold Ltd.
S3Y.F
DE
|
€0.18 0.21 USD |
+0.28
|
€95.08M 109.76M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.18 0.21 USD | €95.08M 109.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Mayfair Gold Corp.
9M5.F
DE
|
€1.37 1.58 USD |
0
|
€91.51M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.51M 105.64M USD | 0 | €0.00 0 USD | ||
|
Augusta Gold Corp.
7RZ.F
DE
|
€1.01 1.17 USD |
0
|
€89.95M 103.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 103.83M USD | 0 | €0.00 0 USD | ||
|
Rand Mining Limited
014.SG
DE
|
€1.49 1.72 USD |
+0.68
|
€84.75M 97.82M USD | €0.00 0 USD | €1.49 1.72 USD | €1.49 1.72 USD | €84.75M 97.82M USD | 10.64 | €0.14 0.16 USD | ||
|
Pasofino Gold Limited
N07A.F
DE
|
€0.55 0.63 USD |
0
|
€82.31M 95.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.31M 95.02M USD | 0 | €0.00 0 USD | ||
Paramount Gold Nevada Corp.
P9G.F
DE
|
€0.95 1.1 USD |
-2.16
|
€81.41M 93.97M USD | €1.75K 2.02K USD | €0.95 1.1 USD | €0.95 1.1 USD | €81.41M 93.97M USD | 0 | -€0.18 -0.2 USD | ||
|
Orosur Mining Inc.
UR2.F
DE
|
€0.18 0.2 USD |
-1.95
|
€70.58M 81.47M USD | €10.00K 11.54K USD | €0.18 0.2 USD | €0.18 0.2 USD | €70.58M 81.47M USD | 0 | -€0.01 -0.01 USD | ||
GBM Resources Limited
36G.F
DE
|
€0.01 0.02 USD |
0
|
€67.31M 77.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.31M 77.7M USD | 0 | €0.00 0 USD | ||
Canagold Resources Ltd.
CANA.F
DE
|
€0.31 0.36 USD |
+1.96
|
€66.75M 77.05M USD | €500.00 577.17 USD | €0.30 0.35 USD | €0.31 0.36 USD | €66.75M 77.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Cora Gold Limited
C0J.F
DE
|
€0.09 0.1 USD |
0
|
€66.58M 76.86M USD | €12.15K 14.03K USD | €0.09 0.1 USD | €0.09 0.1 USD | €66.58M 76.86M USD | 0 | €0.00 0 USD | ||
|
Sirios Resources Inc.
377A.F
DE
|
€0.09 0.11 USD |
0
|
€62.41M 72.05M USD | €1.00K 1.15K USD | €0.09 0.11 USD | €0.09 0.11 USD | €62.41M 72.05M USD | 0 | €0.00 0 USD | ||
Freeman Gold Corp.
3WU.F
DE
|
€0.20 0.23 USD |
-1.51
|
€60.29M 69.6M USD | €5.00K 5.77K USD | €0.20 0.23 USD | €0.20 0.23 USD | €60.29M 69.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Blue Lagoon Resources Inc.
7BL.F
DE
|
€0.38 0.44 USD |
-4.73
|
€57.48M 66.35M USD | €500.00 577.17 USD | €0.38 0.44 USD | €0.38 0.44 USD | €57.48M 66.35M USD | 0 | -€0.03 -0.03 USD | ||
|
West Vault Mining Inc.
05EA.F
DE
|
€0.99 1.14 USD |
-0.51
|
€57.20M 66.03M USD | €1.00K 1.15K USD | €0.99 1.14 USD | €0.99 1.14 USD | €57.20M 66.03M USD | 0 | -€0.02 -0.02 USD | ||
|
Newcore Gold Ltd.
PI8.F
DE
|
€0.20 0.23 USD |
-2.25
|
€55.60M 64.18M USD | €30.00K 34.63K USD | €0.20 0.23 USD | €0.20 0.23 USD | €55.60M 64.18M USD | 0 | -€0.01 -0.01 USD | ||
|
Falcon Metals Limited
E47.F
DE
|
€0.23 0.27 USD |
0
|
€54.76M 63.21M USD | €4.00K 4.62K USD | €0.23 0.27 USD | €0.23 0.27 USD | €54.76M 63.21M USD | 0 | -€0.02 -0.02 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.11 0.13 USD |
+8.91
|
€51.57M 59.53M USD | €1.00K 1.15K USD | €0.10 0.11 USD | €0.11 0.13 USD | €51.57M 59.53M USD | 0 | €0.00 0 USD | ||
Abcourt Mines Inc.
AML.F
DE
|
€0.04 0.05 USD |
+11.98
|
€51.31M 59.23M USD | €6.00K 6.93K USD | €0.04 0.05 USD | €0.04 0.05 USD | €51.31M 59.23M USD | 0 | -€0.02 -0.02 USD | ||
|
Endurance Gold Corporation
3EG.F
DE
|
€0.25 0.29 USD |
-3.5
|
€49.61M 57.26M USD | €245.00 282.81 USD | €0.25 0.29 USD | €0.25 0.29 USD | €49.61M 57.26M USD | 0 | €0.00 0 USD | ||
|
Soma Gold Corp.
8PR1.F
DE
|
€0.38 0.44 USD |
-3.03
|
€45.49M 52.51M USD | €1.00K 1.15K USD | €0.38 0.44 USD | €0.38 0.44 USD | €45.49M 52.51M USD | 0 | -€0.05 -0.05 USD | ||
|
Westhaven Gold Corp.
1W5.F
DE
|
€0.17 0.19 USD |
+4.08
|
€43.18M 49.85M USD | €37.44K 43.22K USD | €0.17 0.19 USD | €0.17 0.19 USD | €43.18M 49.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Roscan Gold Corporation
2OJ.F
DE
|
€0.10 0.11 USD |
0
|
€41.88M 48.34M USD | €7.28K 8.4K USD | €0.10 0.11 USD | €0.10 0.11 USD | €41.88M 48.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Lion One Metals Limited
LY1.F
DE
|
€0.10 0.11 USD |
+35.16
|
€41.86M 48.32M USD | €7.00K 8.08K USD | €0.07 0.08 USD | €0.10 0.11 USD | €41.86M 48.32M USD | 4.91 | €0.02 0.02 USD | ||
|
ATEX Resources Inc.
EAT3.MU
DE
|
€0.24 0.27 USD |
0
|
€40.09M 46.28M USD | €1.11K 1.28K USD | €0.24 0.27 USD | €0.24 0.27 USD | €40.09M 46.28M USD | 0 | -€0.03 -0.03 USD | ||
|
GFG Resources Inc
2GQ.F
DE
|
€0.13 0.14 USD |
+2.46
|
€38.03M 43.89M USD | €4.40K 5.08K USD | €0.13 0.14 USD | €0.13 0.14 USD | €38.03M 43.89M USD | 0 | €0.00 0 USD | ||
|
Cassiar Gold Corp.
756.F
DE
|
€0.23 0.26 USD |
-4.18
|
€36.98M 42.69M USD | €7.00K 8.08K USD | €0.23 0.26 USD | €0.23 0.26 USD | €36.98M 42.69M USD | 0 | -€0.03 -0.03 USD | ||
|
Ariana Resources plc
4A6.F
DE
|
€0.01 0.02 USD |
0
|
€36.33M 41.93M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €36.33M 41.93M USD | 0 | €0.00 0 USD | ||
|
Royal Road Minerals Limited
RLU.F
DE
|
€0.12 0.13 USD |
-16.06
|
€33.89M 39.12M USD | €20.00K 23.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €33.89M 39.12M USD | 0 | -€0.01 -0.01 USD | ||
Goldplat PLC
G7N.F
DE
|
€0.20 0.23 USD |
0
|
€33.64M 38.84M USD | €10.50K 12.12K USD | €0.20 0.23 USD | €0.20 0.23 USD | €33.64M 38.84M USD | 9.84 | €0.02 0.02 USD | ||
|
TriStar Gold, Inc.
7TG.F
DE
|
€0.09 0.1 USD |
+3.51
|
€31.17M 35.98M USD | €10.00K 11.54K USD | €0.09 0.1 USD | €0.09 0.1 USD | €31.17M 35.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Grande Portage Resources Ltd.
GPB.F
DE
|
€0.17 0.19 USD |
-5.38
|
€30.90M 35.67M USD | €2.00K 2.31K USD | €0.17 0.19 USD | €0.17 0.19 USD | €30.90M 35.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Matsa Resources Limited
KB2.F
DE
|
€0.03 0.04 USD |
-3.05
|
€30.88M 35.65M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €30.88M 35.65M USD | 0 | -€0.02 -0.02 USD | ||
Altamira Gold Corp.
T6UP.F
DE
|
€0.10 0.12 USD |
0
|
€30.56M 35.27M USD | €6.00 6.93 USD | €0.10 0.12 USD | €0.10 0.12 USD | €30.56M 35.27M USD | 0 | -€0.01 -0.01 USD | ||
MetalsTech Limited
MT1.F
DE
|
€0.10 0.12 USD |
-0.5
|
€27.76M 32.04M USD | €22.55K 26.03K USD | €0.10 0.12 USD | €0.10 0.12 USD | €27.76M 32.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Fortune Bay Corp.
5QN.F
DE
|
€0.39 0.45 USD |
-2.5
|
€27.26M 31.47M USD | €5.00K 5.77K USD | €0.39 0.45 USD | €0.39 0.45 USD | €27.26M 31.47M USD | 0 | -€0.02 -0.02 USD | ||
Vior Gold Corporation Inc.
VL5.F
DE
|
€0.05 0.05 USD |
0
|
€27.10M 31.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.10M 31.29M USD | 0 | €0.00 0 USD | ||
Phenom Resources Corp.
1PY0.F
DE
|
€0.21 0.25 USD |
-6.96
|
€26.24M 30.29M USD | €0.00 0 USD | €0.21 0.25 USD | €0.21 0.25 USD | €26.24M 30.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Klondike Gold Corp.
LBDP.F
DE
|
€0.09 0.11 USD |
-2.13
|
€25.59M 29.54M USD | €500.00 577.17 USD | €0.09 0.11 USD | €0.09 0.11 USD | €25.59M 29.54M USD | 0 | €0.00 0 USD | ||
|
North Peak Resources Ltd.
B9TN.F
DE
|
€0.50 0.57 USD |
-5.14
|
€24.89M 28.73M USD | €250.00 288.58 USD | €0.50 0.57 USD | €0.50 0.57 USD | €24.89M 28.73M USD | 0 | -€0.07 -0.08 USD | ||
|
Akobo Minerals AB (publ)
643.F
DE
|
€0.10 0.11 USD |
0
|
€22.81M 26.34M USD | €1.07K 1.24K USD | €0.10 0.11 USD | €0.10 0.11 USD | €22.81M 26.34M USD | 0 | -€0.11 -0.1 USD | ||
|
Velocity Minerals Ltd.
VMSP.F
DE
|
€0.11 0.13 USD |
0
|
€22.50M 25.97M USD | €1.20K 1.38K USD | €0.11 0.13 USD | €0.11 0.13 USD | €22.50M 25.97M USD | 0 | -€0.01 -0.01 USD | ||
Amigo Resources PLC
0VG.F
DE
|
€0.02 0.02 USD |
0
|
€21.94M 25.33M USD | €500.00 577.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.94M 25.33M USD | 0 | €0.00 0 USD | ||
|
Bonterra Resources Inc.
9BR2.F
DE
|
€0.10 0.11 USD |
-3.05
|
€20.93M 24.16M USD | €300.00 346.3 USD | €0.10 0.11 USD | €0.10 0.11 USD | €20.93M 24.16M USD | 0 | -€0.07 -0.08 USD | ||
|
Kalamazoo Resources Limited
KR1.F
DE
|
€0.07 0.08 USD |
-3.55
|
€20.48M 23.64M USD | €10.00 11.54 USD | €0.07 0.08 USD | €0.07 0.08 USD | €20.48M 23.64M USD | 0 | €0.00 0 USD | ||
|
Odyssey Gold Limited
ODQ.F
DE
|
€0.01 0.02 USD |
0
|
€19.78M 22.83M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.01 0.02 USD | €19.78M 22.83M USD | 0 | €0.00 0 USD | ||
Kingston Resources Limited
RZZ.F
DE
|
€0.02 0.02 USD |
+2.04
|
€19.35M 22.34M USD | €235.36K 271.68K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.35M 22.34M USD | 0.66 | €0.03 0.03 USD | ||
|
American Pacific Mining Corp
1QC1.F
DE
|
€0.08 0.09 USD |
0
|
€19.08M 22.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.08M 22.02M USD | 0 | €0.00 0 USD | ||
Blue Star Gold Corp.
5WP0.F
DE
|
€0.11 0.12 USD |
0
|
€19.01M 21.95M USD | €66.00 76.19 USD | €0.11 0.12 USD | €0.11 0.12 USD | €19.01M 21.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Almaden Minerals Ltd.
A4E1.F
DE
|
€0.13 0.15 USD |
+1.52
|
€18.41M 21.25M USD | €2.00K 2.31K USD | €0.13 0.15 USD | €0.13 0.15 USD | €18.41M 21.25M USD | 6.70 | €0.02 0.02 USD | ||
|
Novo Resources Corp.
1NO.F
DE
|
€0.05 0.06 USD |
0
|
€17.31M 19.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.31M 19.98M USD | 0 | €0.00 0 USD | ||
|
Tower Resources Ltd.
T7Y1.F
DE
|
€0.09 0.11 USD |
0
|
€15.94M 18.4M USD | €70.00K 80.8K USD | €0.09 0.11 USD | €0.09 0.11 USD | €15.94M 18.4M USD | 0 | -€0.01 -0.01 USD | ||
Amani Gold Limited
B7BA.F
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €100.50K 116.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Amani Gold Limited
B7BA.SG
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Lexington Gold Ltd
XX40.F
DE
|
€0.03 0.04 USD |
0
|
€14.93M 17.23M USD | €70.00 80.8 USD | €0.03 0.04 USD | €0.03 0.04 USD | €14.93M 17.23M USD | 0 | €0.00 0 USD | ||
|
Minnova Corp.
2J1A.F
DE
|
€0.12 0.14 USD |
0
|
€14.61M 16.86M USD | €5.25K 6.06K USD | €0.12 0.14 USD | €0.12 0.14 USD | €14.61M 16.86M USD | 0 | -€0.02 -0.02 USD | ||
|
Pearl Gold AG
02P.F
DE
|
€0.55 0.63 USD |
+10
|
€13.75M 15.87M USD | €10.00 11.54 USD | €0.45 0.52 USD | €0.55 0.63 USD | €13.75M 15.87M USD | 0 | -€0.07 -0.08 USD | ||
|
Ridgeline Minerals Corp.
0GC0.F
DE
|
€0.09 0.11 USD |
-3.09
|
€13.56M 15.65M USD | €27.20K 31.4K USD | €0.09 0.11 USD | €0.09 0.11 USD | €13.56M 15.65M USD | 9.40 | €0.01 0.01 USD | ||
|
Viva Gold Corp.
7PB.F
DE
|
€0.08 0.09 USD |
+4.7
|
€13.42M 15.5M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €13.42M 15.5M USD | 0 | -€0.01 -0.01 USD | ||
|
Westward Gold Inc.
IM50.F
DE
|
€0.05 0.06 USD |
-5.83
|
€12.13M 14M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €12.13M 14M USD | 0 | -€0.01 -0.01 USD | ||
Trailbreaker Resources Ltd.
KCG.F
DE
|
€0.23 0.27 USD |
0
|
€11.78M 13.6M USD | €774.00 893.45 USD | €0.23 0.27 USD | €0.23 0.27 USD | €11.78M 13.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Gold Springs Resource Corp.
SS7A.F
DE
|
€0.04 0.04 USD |
+1.45
|
€11.39M 13.15M USD | €3.50K 4.04K USD | €0.04 0.04 USD | €0.04 0.04 USD | €11.39M 13.15M USD | 0 | €0.00 0 USD | ||
Nexus Minerals Limited
YAK.F
DE
|
€0.02 0.02 USD |
+2.94
|
€10.57M 12.2M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.57M 12.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Epic Gold Corp.
634.F
DE
|
€0.03 0.03 USD |
0
|
€8.64M 9.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.64M 9.98M USD | 0 | €0.00 0 USD | ||
|
Big Bear Gold Corp.
OUH3.F
DE
|
€0.16 0.19 USD |
0
|
€7.61M 8.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.61M 8.78M USD | 0 | €0.00 0 USD | ||
|
Kesselrun Resources Ltd.
CMG.F
DE
|
€0.07 0.08 USD |
0
|
€7.58M 8.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.58M 8.75M USD | 0 | €0.00 0 USD | ||
|
GMV Minerals Inc.
G3MN.F
DE
|
€0.06 0.07 USD |
-9.63
|
€7.48M 8.64M USD | €70.00K 80.8K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.48M 8.64M USD | 0 | -€0.02 -0.02 USD | ||
Sarama Resources Ltd
48S1.F
DE
|
€0.02 0.02 USD |
-8.82
|
€7.18M 8.29M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.18M 8.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Bulletin Resources Limited
7BR.F
DE
|
€0.02 0.03 USD |
-4.35
|
€6.46M 7.46M USD | €33.61K 38.8K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.46M 7.46M USD | 2.20 | €0.01 0.01 USD | ||
|
Middle Island Resources Limited
M83.F
DE
|
€0.01 0.0075 USD |
+18.18
|
€6.46M 7.45M USD | €1.16K 1.34K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €6.46M 7.45M USD | 0 | €0.00 0 USD | ||
|
Minnova Corp.
2J1A.SG
DE
|
€0.05 0.06 USD |
0
|
€6.45M 7.45M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.45M 7.45M USD | 0 | €0.00 0 USD | ||
|
Labrador Gold Corp.
2N6.F
DE
|
€0.04 0.04 USD |
0
|
€6.23M 7.2M USD | €27.00K 31.17K USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.23M 7.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Zonte Metals Inc.
31E.F
DE
|
€0.07 0.08 USD |
0
|
€6.21M 7.17M USD | €320.00 369.39 USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.21M 7.17M USD | 0 | €0.00 0 USD | ||
|
TomaGold Corporation
OTM.F
DE
|
€0.02 0.02 USD |
+25
|
€6.19M 7.14M USD | €1.03K 1.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.19M 7.14M USD | 0 | €0.00 0 USD | ||
|
Conroy Gold and Natural Resources plc
FKV1.SG
DE
|
€0.08 0.09 USD |
-1.27
|
€5.96M 6.88M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €5.96M 6.88M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}