$3.07T
Общая капитализация
$85.42B
Общий объем
BTC 57.25%     ETH 11.68%
Доминирование

Страница результатов 5 - Германия Биржа: Hanover Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nexi SpA  N0XA.HA €4.03 4.4 USD
-0.17
€0.00 0 USD €0.00 0 USD €3.99 4.36 USD €4.03 4.4 USD €0.00 0 USD 0 €0.00 0 USD
NORMA Group SE  NOEJ.HA €14.18 15.5 USD
+1
€0.00 0 USD €0.00 0 USD €14.18 15.5 USD €14.18 15.5 USD €0.00 0 USD 0 €0.00 0 USD
Truist Financial Corp  BBK.HA €42.69 46.66 USD
+0.84
€0.00 0 USD €0.00 0 USD €42.12 46.04 USD €42.69 46.66 USD €0.00 0 USD 0 €0.00 0 USD
Alps Alpine Co Ltd  ALE.HA €10.60 11.59 USD
0
€0.00 0 USD €0.00 0 USD €10.50 11.48 USD €10.60 11.59 USD €0.00 0 USD 0 €0.00 0 USD
Medigene AG  MDG1.HA €0.03 0.03 USD
-4.35
€0.00 0 USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €0.00 0 USD 0 €0.00 0 USD
ZEAL Network SE  TIMA.HA €48.00 52.47 USD
-1.03
€0.00 0 USD €0.00 0 USD €48.00 52.47 USD €48.00 52.47 USD €0.00 0 USD 0 €0.00 0 USD
Deutsche Lufthansa AG  LHA.HA €8.58 9.38 USD
-0.09
€0.00 0 USD €0.00 0 USD €8.58 9.38 USD €8.58 9.38 USD €0.00 0 USD 0 €0.00 0 USD
Alexandria Real Estate Equities Inc  A6W.HA €41.76 45.65 USD
+1.63
€0.00 0 USD €0.00 0 USD €41.58 45.45 USD €41.76 45.65 USD €0.00 0 USD 0 €0.00 0 USD
Duerr AG  DUE.HA €20.70 22.63 USD
0
€0.00 0 USD €0.00 0 USD €20.70 22.63 USD €20.70 22.63 USD €0.00 0 USD 0 €0.00 0 USD
Hennes & Mauritz AB  HMSB.HA €17.17 18.77 USD
+3.31
€0.00 0 USD €0.00 0 USD €17.17 18.77 USD €17.17 18.77 USD €0.00 0 USD 0 €0.00 0 USD
Yamaha Corp  YHA.HA €5.87 6.41 USD
+0.95
€0.00 0 USD €0.00 0 USD €5.87 6.41 USD €5.91 6.45 USD €0.00 0 USD 0 €0.00 0 USD
Infineon Technologies AG  IFX.HA €35.45 38.75 USD
+1.43
€0.00 0 USD €0.00 0 USD €35.45 38.75 USD €35.45 38.75 USD €0.00 0 USD 0 €0.00 0 USD
China Mobile Ltd  CTM.HA €8.43 9.22 USD
0
€0.00 0 USD €0.00 0 USD €8.43 9.22 USD €8.43 9.22 USD €0.00 0 USD 0 €0.00 0 USD
Alnylam Pharmaceuticals Inc  DUL.HA €346.70 378.99 USD
+1.34
€0.00 0 USD €0.00 0 USD €334.60 365.76 USD €346.70 378.99 USD €0.00 0 USD 0 €0.00 0 USD
Powszechny Zaklad Ubezpieczen SA  7PZ.HA €16.20 17.71 USD
+0.93
€0.00 0 USD €353.00 385.88 USD €15.73 17.2 USD €16.20 17.71 USD €0.00 0 USD 0 €0.00 0 USD
Lightspeed Commerce Inc  3L50.HA €10.20 11.15 USD
-1.92
€0.00 0 USD €0.00 0 USD €10.20 11.15 USD €10.20 11.15 USD €0.00 0 USD 0 €0.00 0 USD
Vinci SA  SQU.HA €119.85 131.01 USD
+0.08
€0.00 0 USD €0.00 0 USD €119.85 131.01 USD €119.85 131.01 USD €0.00 0 USD 0 €0.00 0 USD
Kubota Corp  KUO1.HA €12.49 13.65 USD
+3.05
€0.00 0 USD €0.00 0 USD €12.41 13.57 USD €12.49 13.65 USD €0.00 0 USD 0 €0.00 0 USD
MLP SE  MLP.HA €6.83 7.47 USD
+1.04
€0.00 0 USD €0.00 0 USD €6.83 7.47 USD €6.83 7.47 USD €0.00 0 USD 0 €0.00 0 USD
Vodafone Group PLC  VODJ.HA €11.00 12.02 USD
+0.92
€0.00 0 USD €0.00 0 USD €10.90 11.92 USD €11.00 12.02 USD €0.00 0 USD 0 €0.00 0 USD
MPC Muenchmeyer Petersen Capital AG  MPCK.HA €4.91 5.37 USD
0
€0.00 0 USD €0.00 0 USD €4.91 5.37 USD €4.91 5.37 USD €0.00 0 USD 0 €0.00 0 USD
T. Rowe Price Group Inc  TR1.HA €87.67 95.84 USD
-1.19
€0.00 0 USD €0.00 0 USD €87.67 95.84 USD €87.76 95.93 USD €0.00 0 USD 0 €0.00 0 USD
Nippon Paint Holdings Co Ltd  NI7.HA €5.50 6.01 USD
+0.92
€0.00 0 USD €0.00 0 USD €5.45 5.96 USD €5.50 6.01 USD €0.00 0 USD 0 €0.00 0 USD
Texas Instruments Inc  TII.HA €151.36 165.46 USD
+0.01
€0.00 0 USD €0.00 0 USD €150.20 164.19 USD €151.36 165.46 USD €0.00 0 USD 0 €0.00 0 USD
Continental AG  CON.HA €66.18 72.34 USD
+1.47
€0.00 0 USD €0.00 0 USD €66.18 72.34 USD €66.18 72.34 USD €0.00 0 USD 0 €0.00 0 USD
Ceres Power Holdings PLC  CFJA.HA €2.50 2.74 USD
0
€0.00 0 USD €0.00 0 USD €2.50 2.74 USD €2.57 2.81 USD €0.00 0 USD 0 €0.00 0 USD
Sumitomo Mitsui Financial Group Inc  XMF.HA €27.47 30.03 USD
+1.68
€0.00 0 USD €0.00 0 USD €27.30 29.84 USD €27.47 30.03 USD €0.00 0 USD 0 €0.00 0 USD
Starbucks Corp  SRB.HA €75.64 82.68 USD
-1.79
€0.00 0 USD €0.00 0 USD €75.64 82.68 USD €75.66 82.71 USD €0.00 0 USD 0 €0.00 0 USD
thyssenkrupp AG  TKA.HA €9.21 10.07 USD
+2.31
€0.00 0 USD €0.00 0 USD €9.21 10.07 USD €9.21 10.07 USD €0.00 0 USD 0 €0.00 0 USD
Spotify Technology SA  639.HA €495.50 541.65 USD
+2.88
€0.00 0 USD €0.00 0 USD €480.55 525.31 USD €495.50 541.65 USD €0.00 0 USD 0 €0.00 0 USD
Analog Devices Inc  ANL.HA €236.05 258.03 USD
+0.96
€0.00 0 USD €0.00 0 USD €232.85 254.54 USD €236.05 258.03 USD €0.00 0 USD 0 €0.00 0 USD
Hino Motors Ltd  HMO.HA €2.12 2.32 USD
+1.92
€0.00 0 USD €0.00 0 USD €2.10 2.3 USD €2.12 2.32 USD €0.00 0 USD 0 €0.00 0 USD
Open Text Corp  OTX.HA €28.42 31.07 USD
-1.59
€0.00 0 USD €0.00 0 USD €28.41 31.06 USD €28.42 31.07 USD €0.00 0 USD 0 €0.00 0 USD
Koninklijke KPN NV  KPN.HA €3.94 4.3 USD
-0.43
€0.00 0 USD €0.00 0 USD €3.94 4.3 USD €3.94 4.31 USD €0.00 0 USD 0 €0.00 0 USD
Industria De Diseno Textil SA  IXD1.HA €55.70 60.89 USD
-1
€0.00 0 USD €0.00 0 USD €55.70 60.89 USD €56.06 61.28 USD €0.00 0 USD 0 €0.00 0 USD
Equinix Inc  EQN2.HA €644.60 704.63 USD
+1.67
€0.00 0 USD €0.00 0 USD €633.60 692.61 USD €644.60 704.63 USD €0.00 0 USD 0 €0.00 0 USD
Elisa Oyj  EIA.HA €37.34 40.82 USD
-0.11
€0.00 0 USD €0.00 0 USD €37.34 40.82 USD €37.34 40.82 USD €0.00 0 USD 0 €0.00 0 USD
TIS Inc  4HO.HA €28.80 31.48 USD
0
€0.00 0 USD €0.00 0 USD €28.80 31.48 USD €28.80 31.48 USD €0.00 0 USD 0 €0.00 0 USD
Western Digital Corp  WDC.HA €68.15 74.5 USD
0
€0.00 0 USD €0.00 0 USD €68.15 74.5 USD €68.15 74.5 USD €0.00 0 USD 0 €0.00 0 USD
United Rentals Inc  UR3.HA €679.00 742.24 USD
-1.51
€0.00 0 USD €0.00 0 USD €679.00 742.24 USD €679.20 742.46 USD €0.00 0 USD 0 €0.00 0 USD
Venture Corp Ltd  VEM.HA €9.70 10.6 USD
-0.51
€0.00 0 USD €0.00 0 USD €9.65 10.55 USD €9.70 10.6 USD €0.00 0 USD 0 €0.00 0 USD
GFT Technologies SE  GFT.HA €18.64 20.38 USD
+2.64
€0.00 0 USD €0.00 0 USD €18.64 20.38 USD €18.64 20.38 USD €0.00 0 USD 0 €0.00 0 USD
The Western Union Co  W3U.HA €8.21 8.97 USD
-0.11
€0.00 0 USD €0.00 0 USD €8.21 8.97 USD €8.21 8.98 USD €0.00 0 USD 0 €0.00 0 USD
Essilorluxottica  ESL.HA €276.00 301.71 USD
-0.33
€0.00 0 USD €0.00 0 USD €276.00 301.71 USD €276.00 301.71 USD €0.00 0 USD 0 €0.00 0 USD
Danaher Corp  DAP.HA €192.00 209.88 USD
+0.44
€0.00 0 USD €0.00 0 USD €190.86 208.64 USD €192.00 209.88 USD €0.00 0 USD 0 €0.00 0 USD
Copart Inc  CO6.HA €33.43 36.54 USD
-0.18
€0.00 0 USD €0.00 0 USD €33.22 36.31 USD €33.43 36.54 USD €0.00 0 USD 0 €0.00 0 USD
Embraer SA  EMY.HA €54.60 59.69 USD
+0.37
€0.00 0 USD €0.00 0 USD €53.80 58.81 USD €54.60 59.69 USD €0.00 0 USD 0 €0.00 0 USD
American Tower Corp  A0T.HA €147.92 161.7 USD
-1.07
€0.00 0 USD €8.00 8.75 USD €147.92 161.7 USD €149.56 163.49 USD €0.00 0 USD 0 €0.00 0 USD
Warehouses De Pauw  WPHB.HA €21.60 23.61 USD
+0.28
€0.00 0 USD €0.00 0 USD €21.54 23.55 USD €21.60 23.61 USD €0.00 0 USD 0 €0.00 0 USD
Enphase Energy Inc  E0P.HA €28.42 31.06 USD
+0.41
€0.00 0 USD €0.00 0 USD €28.06 30.67 USD €28.42 31.06 USD €0.00 0 USD 0 €0.00 0 USD
American States Water Co  FDK.HA €62.10 67.88 USD
-0.88
€0.00 0 USD €0.00 0 USD €62.10 67.88 USD €62.50 68.32 USD €0.00 0 USD 0 €0.00 0 USD
Leroy Seafood Group ASA  Z1L.HA €4.12 4.51 USD
+1.18
€0.00 0 USD €0.00 0 USD €4.07 4.44 USD €4.12 4.51 USD €0.00 0 USD 0 €0.00 0 USD
Tractor Supply Co  TR4.HA €44.01 48.1 USD
-0.96
€0.00 0 USD €0.00 0 USD €44.01 48.1 USD €44.60 48.75 USD €0.00 0 USD 0 €0.00 0 USD
Leifheit AG  LEI.HA €14.60 15.96 USD
-1.02
€0.00 0 USD €0.00 0 USD €14.60 15.96 USD €14.60 15.96 USD €0.00 0 USD 0 €0.00 0 USD
UOL Group Ltd  U1O.HA €5.75 6.29 USD
+1.77
€0.00 0 USD €0.00 0 USD €5.70 6.23 USD €5.75 6.29 USD €0.00 0 USD 0 €0.00 0 USD
Broadridge Financial Solutions Inc  5B9.HA €192.00 209.88 USD
-0.52
€0.00 0 USD €0.00 0 USD €191.00 208.79 USD €192.00 209.88 USD €0.00 0 USD 0 €0.00 0 USD
West Fraser Timber Co.Ltd  WFC.HA €51.80 56.62 USD
-2.08
€0.00 0 USD €0.00 0 USD €51.80 56.62 USD €51.85 56.68 USD €0.00 0 USD 0 €0.00 0 USD
Mercedes-Benz Group AG  MBG.HA €59.69 65.25 USD
-0.05
€0.00 0 USD €510.00 557.5 USD €59.31 64.83 USD €60.10 65.7 USD €0.00 0 USD 0 €0.00 0 USD
Enel SpA  ENL.HA €8.74 9.55 USD
+1.39
€0.00 0 USD €0.00 0 USD €8.58 9.37 USD €8.74 9.55 USD €0.00 0 USD 0 €0.00 0 USD
Telia Company AB  TLS.HA €3.55 3.88 USD
+0.34
€0.00 0 USD €0.00 0 USD €3.53 3.86 USD €3.55 3.88 USD €0.00 0 USD 0 €0.00 0 USD
Elekta AB  EJXB.HA €5.15 5.62 USD
-0.1
€0.00 0 USD €0.00 0 USD €5.15 5.62 USD €5.15 5.62 USD €0.00 0 USD 0 €0.00 0 USD
Zscaler Inc  0ZC.HA €197.32 215.7 USD
+0.49
€0.00 0 USD €0.00 0 USD €196.40 214.69 USD €197.32 215.7 USD €0.00 0 USD 0 €0.00 0 USD
Ascendas Real Estate Investment Trust  S3Z.HA €1.82 1.99 USD
+0.55
€0.00 0 USD €0.00 0 USD €1.81 1.98 USD €1.82 1.99 USD €0.00 0 USD 0 €0.00 0 USD
Fresnillo PLC  FNL.HA €35.74 39.07 USD
+2.29
€0.00 0 USD €0.00 0 USD €34.52 37.74 USD €35.74 39.07 USD €0.00 0 USD 0 €0.00 0 USD
REC Silicon ASA  R3Q.HA €0.09 0.09 USD
-1.93
€0.00 0 USD €0.00 0 USD €0.09 0.09 USD €0.09 0.1 USD €0.00 0 USD 0 €0.00 0 USD
The Kraft Heinz Co  KHNZ.HA €21.00 22.96 USD
-1.11
€0.00 0 USD €0.00 0 USD €21.00 22.96 USD €21.06 23.02 USD €0.00 0 USD 0 €0.00 0 USD
United Urban Investment Corp  0S2.HA €965.00 1054.88 USD
-0.52
€0.00 0 USD €0.00 0 USD €965.00 1054.88 USD €975.00 1065.81 USD €0.00 0 USD 0 €0.00 0 USD
EUROKAI GmbH & Co KGaA  EUK3.HA €51.40 56.19 USD
+0.78
€0.00 0 USD €0.00 0 USD €51.40 56.19 USD €51.40 56.19 USD €0.00 0 USD 0 €0.00 0 USD
Sixt Leasing SE  LNSX.HA €9.60 10.49 USD
-2.04
€0.00 0 USD €0.00 0 USD €9.60 10.49 USD €9.60 10.49 USD €0.00 0 USD 0 €0.00 0 USD
Merck & Co Inc  6MK.HA €86.50 94.56 USD
+1.65
€0.00 0 USD €0.00 0 USD €85.30 93.24 USD €86.50 94.56 USD €0.00 0 USD 0 €0.00 0 USD
Renishaw PLC  REW.HA €39.60 43.29 USD
+0.51
€0.00 0 USD €0.00 0 USD €39.40 43.07 USD €39.60 43.29 USD €0.00 0 USD 0 €0.00 0 USD
Segro PLC  S4VC.HA €8.00 8.75 USD
-0.62
€0.00 0 USD €0.00 0 USD €8.00 8.75 USD €8.05 8.8 USD €0.00 0 USD 0 €0.00 0 USD
Uestra Hannoversche Verkehrsbetriebe AG  HVB.HA €9.00 9.84 USD
+4.65
€0.00 0 USD €0.00 0 USD €9.00 9.84 USD €9.00 9.84 USD €0.00 0 USD 0 €0.00 0 USD
Grenke AG  GLJ.HA €14.92 16.31 USD
+1.22
€0.00 0 USD €0.00 0 USD €14.92 16.31 USD €14.92 16.31 USD €0.00 0 USD 0 €0.00 0 USD
Prologis Inc  POJN.HA €108.74 118.87 USD
-0.84
€0.00 0 USD €0.00 0 USD €108.24 118.32 USD €108.74 118.87 USD €0.00 0 USD 0 €0.00 0 USD
China Shenhua Energy Co Ltd  IKF.HA €4.35 4.76 USD
+1.47
€0.00 0 USD €0.00 0 USD €4.31 4.71 USD €4.35 4.76 USD €0.00 0 USD 0 €0.00 0 USD
Expedia Group Inc  E3X1.HA €247.45 270.5 USD
+1.04
€0.00 0 USD €0.00 0 USD €243.40 266.07 USD €247.45 270.5 USD €0.00 0 USD 0 €0.00 0 USD
Henry Schein Inc  HS2.HA €65.82 71.95 USD
+0.46
€0.00 0 USD €0.00 0 USD €65.64 71.75 USD €65.82 71.95 USD €0.00 0 USD 0 €0.00 0 USD
Marvell Technology Inc  9MW.HA €71.98 78.68 USD
+0.5
€0.00 0 USD €0.00 0 USD €71.98 78.68 USD €72.08 78.79 USD €0.00 0 USD 0 €0.00 0 USD
Severn Trent PLC  SVT1.HA €31.60 34.54 USD
+0.64
€0.00 0 USD €0.00 0 USD €31.60 34.54 USD €31.60 34.54 USD €0.00 0 USD 0 €0.00 0 USD
Pacific Basin Shipping Ltd  OYD.HA €0.24 0.27 USD
-1.06
€0.00 0 USD €0.00 0 USD €0.24 0.27 USD €0.25 0.27 USD €0.00 0 USD 0 €0.00 0 USD
Nasdaq Inc  NAQ.HA €81.24 88.81 USD
+0.43
€0.00 0 USD €0.00 0 USD €80.22 87.69 USD €81.24 88.81 USD €0.00 0 USD 0 €0.00 0 USD
Sartorius AG  SRT3.HA €236.80 258.85 USD
+0.38
€0.00 0 USD €0.00 0 USD €236.80 258.85 USD €236.80 258.85 USD €0.00 0 USD 0 €0.00 0 USD
NetApp Inc  NTA.HA €95.27 104.14 USD
+2.41
€0.00 0 USD €0.00 0 USD €94.06 102.82 USD €95.27 104.14 USD €0.00 0 USD 0 €0.00 0 USD
AT&T Inc  SOBA.HA €20.67 22.6 USD
-0.74
€0.00 0 USD €0.00 0 USD €20.64 22.56 USD €20.67 22.6 USD €0.00 0 USD 0 €0.00 0 USD
Marsh & McLennan Companies Inc  MSN.HA €158.20 172.93 USD
-0.6
€0.00 0 USD €0.00 0 USD €157.80 172.5 USD €158.20 172.93 USD €0.00 0 USD 0 €0.00 0 USD
Telefonaktiebolaget L M Ericsson  ERCA.HA €8.20 8.96 USD
+0.61
€0.00 0 USD €0.00 0 USD €8.15 8.91 USD €8.20 8.96 USD €0.00 0 USD 0 €0.00 0 USD
SAP SE  SAP.HA €209.20 228.68 USD
+1.55
€0.00 0 USD €75.00 81.99 USD €207.10 226.39 USD €209.20 228.68 USD €0.00 0 USD 0 €0.00 0 USD
Sompo Holdings Inc  ANK.HA €28.20 30.83 USD
-0.7
€0.00 0 USD €0.00 0 USD €27.80 30.39 USD €28.20 30.83 USD €0.00 0 USD 0 €0.00 0 USD
Broadcom Inc  1YD.HA €287.35 314.11 USD
+3.36
€0.00 0 USD €15.00 16.4 USD €283.00 309.36 USD €287.35 314.11 USD €0.00 0 USD 0 €0.00 0 USD
Williams Companies Inc  WMB.HA €50.11 54.78 USD
-0.67
€0.00 0 USD €0.00 0 USD €49.69 54.32 USD €50.11 54.78 USD €0.00 0 USD 0 €0.00 0 USD
Alibaba Group Holding Ltd  AHLA.HA €128.20 140.14 USD
+1.42
€0.00 0 USD €0.00 0 USD €127.60 139.48 USD €128.20 140.14 USD €0.00 0 USD 0 €0.00 0 USD
M&G PLC  7MP.HA €3.27 3.57 USD
+1.49
€0.00 0 USD €0.00 0 USD €3.27 3.57 USD €3.27 3.57 USD €0.00 0 USD 0 €0.00 0 USD
Skandinaviska Enskilda Banken AB  SEBA.HA €17.46 19.09 USD
-0.09
€0.00 0 USD €0.00 0 USD €17.46 19.09 USD €17.46 19.09 USD €0.00 0 USD 0 €0.00 0 USD
Otsuka Corp  OTK.HA €17.80 19.46 USD
-0.56
€0.00 0 USD €0.00 0 USD €17.80 19.46 USD €17.80 19.46 USD €0.00 0 USD 0 €0.00 0 USD
Grifols SA  OZTA.HA €10.93 11.94 USD
+1.02
€0.00 0 USD €0.00 0 USD €10.56 11.54 USD €10.93 11.94 USD €0.00 0 USD 0 €0.00 0 USD
Amgen Inc  AMG.HA €281.40 307.61 USD
+1.61
€0.00 0 USD €0.00 0 USD €276.25 301.98 USD €281.40 307.61 USD €0.00 0 USD 0 €0.00 0 USD
A.O. Smith Corp  3SM.HA €57.78 63.16 USD
-1.06
€0.00 0 USD €0.00 0 USD €57.78 63.16 USD €57.92 63.31 USD €0.00 0 USD 0 €0.00 0 USD
Dai-ichi Life Holdings Inc  QHH.HA €6.95 7.6 USD
-3.47
€0.00 0 USD €0.00 0 USD €6.95 7.6 USD €7.10 7.76 USD €0.00 0 USD 0 €0.00 0 USD
Prysmian SpA  AEU.HA €85.04 92.96 USD
+0.88
€0.00 0 USD €0.00 0 USD €83.94 91.76 USD €85.04 92.96 USD €0.00 0 USD 0 €0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀