$3.39T
Общая капитализация
$170.14B
Общий объем
BTC 61.63%     ETH 9.01%
Доминирование

Страница результатов 4 - Германия Биржа: Hanover Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sonos Inc  8SO.HA $8.62 9.42 USD
-1.71
$0 0 USD $0 0 USD $8.62 9.42 USD $8.62 9.42 USD $0 0 USD 0 $0 0 USD
Schibsted ASA  XPG.HA $30.84 33.71 USD
-1.41
$0 0 USD $0 0 USD $30.84 33.71 USD $30.84 33.71 USD $0 0 USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria SA  BOY.HA $12.98 14.18 USD
-1.78
$0 0 USD $0 0 USD $12.98 14.18 USD $12.98 14.18 USD $0 0 USD 0 $0 0 USD
Koenig & Bauer AG  SKB.HA $12.76 13.95 USD
-3.04
$0 0 USD $0 0 USD $12.76 13.95 USD $12.76 13.95 USD $0 0 USD 0 $0 0 USD
Canon Inc  CNN1.HA $25.29 27.65 USD
-1.82
$0 0 USD $0 0 USD $25.29 27.65 USD $25.29 27.65 USD $0 0 USD 0 $0 0 USD
Genuine Parts Co  GPT.HA $104.1 113.8 USD
-0.24
$0 0 USD $0 0 USD $104.1 113.8 USD $104.1 113.8 USD $0 0 USD 0 $0 0 USD
Qorvo Inc  2QO.HA $69.43 75.9 USD
-1.11
$0 0 USD $0 0 USD $69.43 75.9 USD $69.43 75.9 USD $0 0 USD 0 $0 0 USD
Fiverr International Ltd  11V.HA $25.36 27.72 USD
-2.39
$0 0 USD $0 0 USD $25.36 27.72 USD $25.36 27.72 USD $0 0 USD 0 $0 0 USD
Sony Group Corp  SON1.HA $22.34 24.42 USD
-0.36
$0 0 USD $0 0 USD $22.34 24.42 USD $22.34 24.42 USD $0 0 USD 0 $0 0 USD
Rogers Communications Inc  RCIB.HA $23.6 25.8 USD
0
$0 0 USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Wienerberger AG  WIB.HA $31.5 34.43 USD
-2.66
$0 0 USD $0 0 USD $31.5 34.43 USD $31.5 34.43 USD $0 0 USD 0 $0 0 USD
Avanza Bank Holding AB  1JJA.HA $28.47 31.12 USD
-1.56
$0 0 USD $0 0 USD $28.47 31.12 USD $28.47 31.12 USD $0 0 USD 0 $0 0 USD
Intact Financial Corp  I5U.HA $196 214.25 USD
+1.03
$0 0 USD $0 0 USD $196 214.25 USD $196 214.25 USD $0 0 USD 0 $0 0 USD
Dermapharm Holding SE  DMP.HA $35.25 38.53 USD
-0.42
$0 0 USD $0 0 USD $35.25 38.53 USD $35.25 38.53 USD $0 0 USD 0 $0 0 USD
China Petroleum & Chemical Corp  CHU.HA $0.46 0.51 USD
+1.52
$0 0 USD $0 0 USD $0.46 0.51 USD $0.46 0.51 USD $0 0 USD 0 $0 0 USD
Vivendi SE  VVU.HA $2.89 3.16 USD
-1.67
$0 0 USD $0 0 USD $2.89 3.16 USD $2.89 3.16 USD $0 0 USD 0 $0 0 USD
Immofinanz AG  IMO1.HA $17.81 19.47 USD
-0.5
$0 0 USD $0 0 USD $17.81 19.47 USD $17.81 19.47 USD $0 0 USD 0 $0 0 USD
Just Eat Takeaway.com NV  T5W.HA $19.25 21.04 USD
-1.36
$0 0 USD $0 0 USD $19.25 21.04 USD $19.25 21.04 USD $0 0 USD 0 $0 0 USD
The Hain Celestial Group Inc  HF1.HA $1.45 1.59 USD
0
$0 0 USD $0 0 USD $1.45 1.59 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCB.HA $7.28 7.96 USD
-1.3
$0 0 USD $0 0 USD $7.28 7.96 USD $7.28 7.96 USD $0 0 USD 0 $0 0 USD
Austevoll Seafood ASA  Z85.HA $7.95 8.69 USD
-1.49
$0 0 USD $0 0 USD $7.95 8.69 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
Amphenol Corp  XPH.HA $80.58 88.08 USD
-0.82
$0 0 USD $0 0 USD $80.58 88.08 USD $80.58 88.08 USD $0 0 USD 0 $0 0 USD
Medios AG  ILM1.HA $11.5 12.57 USD
-2.87
$0 0 USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Hochtief AG  HOT.HA $156.2 170.75 USD
-1.64
$0 0 USD $0 0 USD $156.2 170.75 USD $156.2 170.75 USD $0 0 USD 0 $0 0 USD
Microchip Technology Inc  MCP.HA $57.7 63.07 USD
-1.45
$0 0 USD $0 0 USD $57.7 63.07 USD $57.7 63.07 USD $0 0 USD 0 $0 0 USD
Millicom International Cellular SA  M4M.HA $26.72 29.21 USD
0
$0 0 USD $0 0 USD $26.72 29.21 USD $26.72 29.21 USD $0 0 USD 0 $0 0 USD
Oji Holdings Corp  OJI.HA $4.14 4.53 USD
-0.48
$0 0 USD $0 0 USD $4.14 4.53 USD $4.14 4.53 USD $0 0 USD 0 $0 0 USD
Bristol-Myers Squibb Co  BRM.HA $43.51 47.56 USD
-0.16
$0 0 USD $0 0 USD $43.51 47.56 USD $43.51 47.56 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEG.HA $127.4 139.27 USD
-1.85
$0 0 USD $0 0 USD $127.4 139.27 USD $127.4 139.27 USD $0 0 USD 0 $0 0 USD
American Water Works Co Inc  AWC.HA $121 132.27 USD
-0.25
$0 0 USD $0 0 USD $121 132.27 USD $121 132.27 USD $0 0 USD 0 $0 0 USD
Sumitomo Metal Mining Co Ltd  S19.HA $19.9 21.75 USD
0
$0 0 USD $0 0 USD $19.9 21.75 USD $19.9 21.75 USD $0 0 USD 0 $0 0 USD
The Wharf (Holdings) Ltd  WHA.HA $2.5 2.73 USD
0
$0 0 USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Bayer AG  BAYN.HA $27.1 29.62 USD
-2.87
$0 0 USD $0 0 USD $27.1 29.62 USD $27.1 29.62 USD $0 0 USD 0 $0 0 USD
Societe Generale SA  SGE.HA $47.91 52.37 USD
-1.68
$0 0 USD $0 0 USD $47.91 52.37 USD $47.91 52.37 USD $0 0 USD 0 $0 0 USD
Ciena Corp  CIE1.HA $62.94 68.8 USD
+0.19
$0 0 USD $0 0 USD $62.94 68.8 USD $62.94 68.8 USD $0 0 USD 0 $0 0 USD
Bertrandt AG  BDT.HA $21.95 23.99 USD
0
$0 0 USD $0 0 USD $21.95 23.99 USD $21.95 23.99 USD $0 0 USD 0 $0 0 USD
Ajinomoto Co Inc  AJI.HA $21.61 23.62 USD
-0.51
$0 0 USD $0 0 USD $21.61 23.62 USD $21.61 23.62 USD $0 0 USD 0 $0 0 USD
Equity Residential  EQR.HA $60 65.59 USD
0
$0 0 USD $0 0 USD $60 65.59 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
Fabasoft AG  FAA.HA $16.25 17.76 USD
-1.81
$0 0 USD $0 0 USD $16.25 17.76 USD $16.25 17.76 USD $0 0 USD 0 $0 0 USD
Raymond James Financial Inc  RJF.HA $126 137.74 USD
0
$0 0 USD $0 0 USD $126 137.74 USD $126 137.74 USD $0 0 USD 0 $0 0 USD
Diana Shipping Inc  DSZ.HA $1.36 1.48 USD
-1.45
$0 0 USD $0 0 USD $1.36 1.48 USD $1.36 1.48 USD $0 0 USD 0 $0 0 USD
Nass Valley Gateway Ltd  3NVN.HA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B3.HA $5.3 5.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
D.R. Horton Inc  HO2.HA $107.4 117.4 USD
-0.61
$0 0 USD $0 0 USD $107.4 117.4 USD $107.4 117.4 USD $0 0 USD 0 $0 0 USD
Bilfinger SE  GBF.HA $72.5 79.25 USD
-5.1
$0 0 USD $0 0 USD $72.5 79.25 USD $72.5 79.25 USD $0 0 USD 0 $0 0 USD
Regeneron Pharmaceuticals Inc  RGO.HA $444.6 486.01 USD
-0.96
$0 0 USD $0 0 USD $444.6 486.01 USD $444.6 486.01 USD $0 0 USD 0 $0 0 USD
AEON Financial Service Co Ltd  67J.HA $7.6 8.31 USD
+1.33
$0 0 USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
UnipolSai SPA  SOAN.HA $2.5 2.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Worldline SA  WO6.HA $4.83 5.28 USD
-2.28
$0 0 USD $0 0 USD $4.83 5.28 USD $4.83 5.28 USD $0 0 USD 0 $0 0 USD
Thor Mining PLC  T5MB.HA $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
The Home Depot Inc  HDI.HA $310.05 338.93 USD
-0.72
$0 0 USD $0 0 USD $310.05 338.93 USD $310.05 338.93 USD $0 0 USD 0 $0 0 USD
CureVac NV  5CV.HA $4.7 5.14 USD
-0.21
$0 0 USD $375 409.93 USD $4.7 5.14 USD $4.8 5.24 USD $0 0 USD 0 $0 0 USD
Mattel Inc  MTT.HA $16.45 17.98 USD
-0.63
$0 0 USD $0 0 USD $16.45 17.98 USD $16.45 17.98 USD $0 0 USD 0 $0 0 USD
Prudential PLC  PRU.HA $10.5 11.48 USD
+0.96
$0 0 USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Progressive Corp  PGV.HA $228.95 250.27 USD
-0.02
$0 0 USD $0 0 USD $228.95 250.27 USD $228.95 250.27 USD $0 0 USD 0 $0 0 USD
Lululemon Athletica Inc  33L.HA $210.5 230.1 USD
-1.7
$0 0 USD $0 0 USD $210.5 230.1 USD $210.5 230.1 USD $0 0 USD 0 $0 0 USD
Transcanna Holdings Inc  TH8.HA $0.007 0.0076 USD
0
$0 0 USD $500 546.57 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Expeditors International of Washington Inc  EW1.HA $97.38 106.45 USD
-1
$0 0 USD $0 0 USD $97.38 106.45 USD $97.38 106.45 USD $0 0 USD 0 $0 0 USD
Levi Strauss & Co  LV2B.HA $14.57 15.93 USD
-1.02
$0 0 USD $0 0 USD $14.57 15.93 USD $14.57 15.93 USD $0 0 USD 0 $0 0 USD
Trane Technologies PLC  2IS.HA $361 394.62 USD
-0.91
$0 0 USD $0 0 USD $361 394.62 USD $361 394.62 USD $0 0 USD 0 $0 0 USD
B2Gold Corp  5BG.HA $3.25 3.55 USD
+2.52
$0 0 USD $0 0 USD $3.25 3.55 USD $3.25 3.55 USD $0 0 USD 0 $0 0 USD
GN Store Nord A/S  GNN.HA $13.01 14.22 USD
-1.59
$0 0 USD $0 0 USD $13.01 14.22 USD $13.01 14.22 USD $0 0 USD 0 $0 0 USD
Verbund AG  OEWA.HA $65.15 71.22 USD
-0.99
$0 0 USD $0 0 USD $65.15 71.22 USD $65.15 71.22 USD $0 0 USD 0 $0 0 USD
United Airlines Holdings Inc  UAL1.HA $65.32 71.4 USD
-0.96
$0 0 USD $0 0 USD $65.32 71.4 USD $65.32 71.4 USD $0 0 USD 0 $0 0 USD
Japan Exchange Group Inc  OSK.HA $9.25 10.11 USD
-0.54
$0 0 USD $0 0 USD $9.25 10.11 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
BYD Electronic (International) Co Ltd  4BY.HA $3.4 3.72 USD
-2.44
$0 0 USD $0 0 USD $3.4 3.72 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
Stratec SE  SBS.HA $25.7 28.09 USD
-1.34
$0 0 USD $0 0 USD $25.7 28.09 USD $25.7 28.09 USD $0 0 USD 0 $0 0 USD
Deutz AG  DEZ.HA $7.03 7.68 USD
-0.78
$0 0 USD $0 0 USD $7.03 7.68 USD $7.03 7.68 USD $0 0 USD 0 $0 0 USD
Otis Worldwide Corp  4PG.HA $82.6 90.29 USD
-0.41
$0 0 USD $0 0 USD $82.6 90.29 USD $82.6 90.29 USD $0 0 USD 0 $0 0 USD
Prudential Financial Inc  PLL.HA $89.56 97.9 USD
+0.02
$0 0 USD $0 0 USD $89.56 97.9 USD $89.56 97.9 USD $0 0 USD 0 $0 0 USD
Ipsos SA  IPZ.HA $45.46 49.69 USD
-1.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aixtron SE  AIXA.HA $13.17 14.39 USD
-7.13
$0 0 USD $0 0 USD $13.17 14.39 USD $13.17 14.39 USD $0 0 USD 0 $0 0 USD
Dr Hoenle AG  HNL.HA $10.2 11.15 USD
+2.41
$0 0 USD $0 0 USD $10.2 11.15 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
Hapag-Lloyd AG  HLAG.HA $143.6 156.97 USD
+0.28
$0 0 USD $0 0 USD $143.6 156.97 USD $143.6 156.97 USD $0 0 USD 0 $0 0 USD
Allstate Corp  ALS.HA $171 186.93 USD
+0.47
$0 0 USD $0 0 USD $171 186.93 USD $171 186.93 USD $0 0 USD 0 $0 0 USD
Aareal Bank AG  ARL.HA $33.05 36.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kyushu Railway Co  KRH.HA $22.4 24.49 USD
0
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Portman Ridge Finance Corp  KJ7.HA $2.02 2.21 USD
0
$0 0 USD $0 0 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Toshiba Corp  TSE1.HA $28.82 31.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Bank of Canada  NBC.HA $84.66 92.54 USD
-0.47
$0 0 USD $0 0 USD $84.66 92.54 USD $84.66 92.54 USD $0 0 USD 0 $0 0 USD
Alfa Laval AB  AA9.HA $36.18 39.55 USD
-1.84
$0 0 USD $0 0 USD $36.18 39.55 USD $36.18 39.55 USD $0 0 USD 0 $0 0 USD
Seagate Technology Holdings PLC  847.HA $107.32 117.32 USD
-1.54
$0 0 USD $0 0 USD $107.32 117.32 USD $107.32 117.32 USD $0 0 USD 0 $0 0 USD
Fresenius SE & Co KGaA  FRE.HA $43.49 47.54 USD
-0.62
$0 0 USD $0 0 USD $43.49 47.54 USD $43.49 47.54 USD $0 0 USD 0 $0 0 USD
China Construction Bank Corp  C6T.HA $0.8299 0.91 USD
+0.3
$0 0 USD $0 0 USD $0.8299 0.91 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
Linde PLC  LIN.HA $401.2 438.57 USD
-0.79
$0 0 USD $0 0 USD $401.2 438.57 USD $401.2 438.57 USD $0 0 USD 0 $0 0 USD
H&R GmbH & Co KGaA  2HRA.HA $4.8 5.25 USD
-2.04
$0 0 USD $0 0 USD $4.8 5.25 USD $4.8 5.25 USD $0 0 USD 0 $0 0 USD
Interface Inc  IF6N.HA $17.7 19.35 USD
-0.56
$0 0 USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
Arch Capital Group Ltd  RSK.HA $77.97 85.23 USD
+0.3
$0 0 USD $0 0 USD $77.97 85.23 USD $77.97 85.23 USD $0 0 USD 0 $0 0 USD
Hilton Worldwide Holdings Inc  HI91.HA $213.3 233.17 USD
-1.75
$0 0 USD $0 0 USD $213.3 233.17 USD $213.3 233.17 USD $0 0 USD 0 $0 0 USD
Waters Corp  WAZ.HA $295.6 323.13 USD
-0.87
$0 0 USD $0 0 USD $295.6 323.13 USD $295.6 323.13 USD $0 0 USD 0 $0 0 USD
Nemetschek SE  NEM.HA $122.9 134.35 USD
-2.23
$0 0 USD $0 0 USD $122.9 134.35 USD $122.9 134.35 USD $0 0 USD 0 $0 0 USD
Barclays PLC  BCY.HA $3.76 4.1 USD
-1.7
$0 0 USD $0 0 USD $3.76 4.1 USD $3.76 4.1 USD $0 0 USD 0 $0 0 USD
Eurofins Scientific SE  ESF0.HA $59.98 65.57 USD
-0.86
$0 0 USD $0 0 USD $59.98 65.57 USD $59.98 65.57 USD $0 0 USD 0 $0 0 USD
Dollarama Inc  DR3.HA $121.15 132.43 USD
-1.1
$0 0 USD $0 0 USD $121.15 132.43 USD $121.15 132.43 USD $0 0 USD 0 $0 0 USD
Snam SpA  SNM.HA $5.15 5.63 USD
-1.6
$0 0 USD $0 0 USD $5.15 5.63 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
The Walt Disney Co  WDP.HA $100.86 110.25 USD
-1.54
$0 0 USD $0 0 USD $100.86 110.25 USD $100.86 110.25 USD $0 0 USD 0 $0 0 USD
Oversea-Chinese Banking Corp Ltd  OCBA.HA $10.72 11.71 USD
-1.7
$0 0 USD $0 0 USD $10.72 11.71 USD $10.72 11.71 USD $0 0 USD 0 $0 0 USD
LPKF Laser & Electronics AG  LPK.HA $8.09 8.84 USD
-1.1
$0 0 USD $0 0 USD $8.09 8.84 USD $8.09 8.84 USD $0 0 USD 0 $0 0 USD
Exelon Corp  PEO.HA $37.7 41.21 USD
+1.14
$0 0 USD $0 0 USD $37.7 41.21 USD $37.7 41.21 USD $0 0 USD 0 $0 0 USD
Rockwool AS  R90.HA $344 376.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь