$3.51T
Общая капитализация
$131.16B
Общий объем
BTC 60.92%     ETH 9.47%
Доминирование

Страница результатов 11 - Германия Биржа: Hanover Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fastenal Co  FAS.HA $36.74 40.16 USD
-0.84
$0 0 USD $0 0 USD $36.74 40.16 USD $36.74 40.16 USD $0 0 USD 0 $0 0 USD
Diageo PLC  GUI.HA $23.2 25.36 USD
-0.43
$0 0 USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.HA $37.82 41.34 USD
-2.44
$0 0 USD $0 0 USD $37.82 41.34 USD $37.82 41.34 USD $0 0 USD 0 $0 0 USD
Hang Seng Bank Ltd  HSB.HA $12.7 13.88 USD
0
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Mediobanca SpA  ME9.HA $19.4 21.21 USD
-1
$0 0 USD $0 0 USD $19.4 21.21 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
Power Assets Holdings Ltd  HEH.HA $5.6 6.12 USD
0
$0 0 USD $0 0 USD $5.6 6.12 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
Wynn Resorts Ltd  WYR.HA $75.3 82.31 USD
-0.71
$0 0 USD $0 0 USD $75.3 82.31 USD $75.3 82.31 USD $0 0 USD 0 $0 0 USD
Yamada Holdings Co Ltd  YME.HA $2.64 2.89 USD
0
$0 0 USD $0 0 USD $2.64 2.89 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
EPAM Systems Inc  E3M.HA $151.85 165.99 USD
-2.88
$0 0 USD $0 0 USD $151.85 165.99 USD $151.85 165.99 USD $0 0 USD 0 $0 0 USD
SUMCO Corp  S3X.HA $6.29 6.87 USD
-3.97
$0 0 USD $0 0 USD $6.29 6.87 USD $6.29 6.87 USD $0 0 USD 0 $0 0 USD
Schlumberger Ltd  SCL.HA $31 33.89 USD
+0.49
$0 0 USD $0 0 USD $31 33.89 USD $31 33.89 USD $0 0 USD 0 $0 0 USD
China Coal Energy Co Ltd  CVV.HA $0.93 1.02 USD
-1.06
$0 0 USD $0 0 USD $0.93 1.02 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
Oesterreichische Post AG  O3P.HA $29.55 32.3 USD
-0.67
$0 0 USD $0 0 USD $29.55 32.3 USD $29.55 32.3 USD $0 0 USD 0 $0 0 USD
Japan Metropolitan Fund Investment Corp  59JA.HA $600 655.88 USD
0
$0 0 USD $0 0 USD $600 655.88 USD $600 655.88 USD $0 0 USD 0 $0 0 USD
Bouygues  BYG.HA $37.64 41.15 USD
-1.16
$0 0 USD $0 0 USD $37.64 41.15 USD $37.64 41.15 USD $0 0 USD 0 $0 0 USD
Delticom AG  DEX.HA $2.4 2.62 USD
+3.45
$0 0 USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
Southern Co  SOT.HA $77.29 84.49 USD
-0.41
$0 0 USD $0 0 USD $77.29 84.49 USD $77.29 84.49 USD $0 0 USD 0 $0 0 USD
Commercial Vehicle Group Inc  FDU.HA $1.24 1.36 USD
-0.8
$0 0 USD $0 0 USD $1.24 1.36 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
Mereo BioPharma Group PLC  MAH0.HA $2.24 2.45 USD
-3.45
$0 0 USD $0 0 USD $2.24 2.45 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
Vail Resorts Inc  VAI.HA $130 142.11 USD
-1.52
$0 0 USD $0 0 USD $130 142.11 USD $130 142.11 USD $0 0 USD 0 $0 0 USD
Datadog Inc  3QD.HA $103 112.59 USD
-1.55
$0 0 USD $0 0 USD $103 112.59 USD $103 112.59 USD $0 0 USD 0 $0 0 USD
Sumitomo Heavy Industries Ltd  SSM1.HA $17.4 19.02 USD
-0.57
$0 0 USD $0 0 USD $17.4 19.02 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
ADVA Optical Networking SE  ADV.HA $20.4 22.3 USD
-0.49
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Canadian Palladium Resources Inc  DCR1.HA $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Valuetronics Holdings Ltd  GJ7.HA $0.45 0.5 USD
0
$0 0 USD $0 0 USD $0.45 0.5 USD $0.45 0.5 USD $0 0 USD 0 $0 0 USD
Ceconomy AG  CEC.HA $3.15 3.44 USD
+6.07
$0 0 USD $0 0 USD $3.15 3.44 USD $3.15 3.44 USD $0 0 USD 0 $0 0 USD
Kinnevik AB  IV6.HA $10.61 11.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seiko Epson Corp  SE7.HA $11.1 12.13 USD
-1.77
$0 0 USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
Intertek Group PLC  IT1.HA $56.25 61.49 USD
-0.79
$0 0 USD $0 0 USD $56.25 61.49 USD $56.25 61.49 USD $0 0 USD 0 $0 0 USD
KeyCorp  KEY.HA $13.89 15.18 USD
-1.94
$0 0 USD $0 0 USD $13.89 15.18 USD $13.89 15.18 USD $0 0 USD 0 $0 0 USD
Keisei Electric Railway Co Ltd  KEI.HA $8.3 9.07 USD
-0.6
$0 0 USD $0 0 USD $8.3 9.07 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
Tesco PLC  TCO0.HA $4.56 4.98 USD
-0.87
$0 0 USD $0 0 USD $4.56 4.98 USD $4.56 4.98 USD $0 0 USD 0 $0 0 USD
Intel Corp  INL.HA $17.89 19.55 USD
-2.02
$0 0 USD $0 0 USD $17.89 19.55 USD $17.89 19.55 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOM.HA $15.8 17.27 USD
-1.26
$0 0 USD $0 0 USD $15.8 17.27 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
VERBIO Vereinigte BioEnergie AG  VBK.HA $9.88 10.8 USD
+0.87
$0 0 USD $0 0 USD $9.88 10.8 USD $9.88 10.8 USD $0 0 USD 0 $0 0 USD
CME Group Inc  MX4A.HA $232.05 253.66 USD
0
$0 0 USD $0 0 USD $232.05 253.66 USD $232.05 253.66 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR.HA $67.75 74.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PSI Software AG  PSAN.HA $29.9 32.68 USD
-0.99
$0 0 USD $0 0 USD $29.9 32.68 USD $29.9 32.68 USD $0 0 USD 0 $0 0 USD
Carrefour  CAR.HA $12.66 13.83 USD
-0.39
$0 0 USD $0 0 USD $12.66 13.83 USD $12.66 13.83 USD $0 0 USD 0 $0 0 USD
Tokio Marine Holdings Inc  MH6.HA $35.79 39.12 USD
-0.22
$0 0 USD $0 0 USD $35.79 39.12 USD $35.79 39.12 USD $0 0 USD 0 $0 0 USD
Kansai Paint Co Ltd  KAP.HA $12.1 13.23 USD
0
$0 0 USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Oracle Corp Japan  OCJ.HA $103 112.59 USD
+0.98
$0 0 USD $0 0 USD $103 112.59 USD $103 112.59 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.HA $28.72 31.39 USD
-1.91
$0 0 USD $16 17.49 USD $28.72 31.39 USD $29.29 32.02 USD $0 0 USD 0 $0 0 USD
MongoDB Inc  526.HA $181.4 198.29 USD
-2.13
$0 0 USD $0 0 USD $181.4 198.29 USD $181.4 198.29 USD $0 0 USD 0 $0 0 USD
Symrise AG  SY1.HA $102.6 112.16 USD
-0.73
$0 0 USD $0 0 USD $102.6 112.16 USD $102.6 112.16 USD $0 0 USD 0 $0 0 USD
ISDN Holdings Ltd  I8D.HA $0.19 0.21 USD
-5
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Stolt-Nielsen Ltd  SN6.HA $22.5 24.6 USD
-0.88
$0 0 USD $0 0 USD $22.5 24.6 USD $22.5 24.6 USD $0 0 USD 0 $0 0 USD
KBC Group SA/NV  KDB.HA $85.1 93.03 USD
-1.12
$0 0 USD $0 0 USD $85.1 93.03 USD $85.1 93.03 USD $0 0 USD 0 $0 0 USD
Wustenrot & Wurttembergische AG  WUW.HA $13.66 14.93 USD
-0.44
$0 0 USD $0 0 USD $13.66 14.93 USD $13.66 14.93 USD $0 0 USD 0 $0 0 USD
Addtech AB  AZZ2.HA $29.06 31.77 USD
-2.68
$0 0 USD $0 0 USD $29.06 31.77 USD $29.06 31.77 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW.HA $86.69 94.76 USD
-0.08
$0 0 USD $0 0 USD $86.69 94.76 USD $86.69 94.76 USD $0 0 USD 0 $0 0 USD
Virgin Money UK PLC  42YB.HA $2.52 2.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orkla ASA  OKL.HA $9.46 10.34 USD
-1.05
$0 0 USD $0 0 USD $9.46 10.34 USD $9.46 10.34 USD $0 0 USD 0 $0 0 USD
Yara International ASA  IU2.HA $31.54 34.48 USD
-1.47
$0 0 USD $0 0 USD $31.54 34.48 USD $31.54 34.48 USD $0 0 USD 0 $0 0 USD
Renesas Electronics Corp  NEN.HA $11.7 12.79 USD
-3.32
$0 0 USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
Ernst Russ AG  HXCK.HA $7.62 8.33 USD
+6.72
$0 0 USD $0 0 USD $7.62 8.33 USD $7.62 8.33 USD $0 0 USD 0 $0 0 USD
NXP Semiconductors NV  VNX.HA $186.5 203.87 USD
-2.86
$0 0 USD $0 0 USD $186.5 203.87 USD $186.5 203.87 USD $0 0 USD 0 $0 0 USD
Legal & General Group PLC  LGI.HA $3.01 3.29 USD
-0.66
$0 0 USD $0 0 USD $3.01 3.29 USD $3.01 3.29 USD $0 0 USD 0 $0 0 USD
F5 Inc  FFV.HA $252 275.47 USD
-1.41
$0 0 USD $0 0 USD $252 275.47 USD $252 275.47 USD $0 0 USD 0 $0 0 USD
Chugai Pharmaceutical Co Ltd  CUP.HA $45.04 49.23 USD
-2.17
$0 0 USD $0 0 USD $45.04 49.23 USD $45.04 49.23 USD $0 0 USD 0 $0 0 USD
Parker Hannifin Corp  PAR.HA $578.2 632.05 USD
-1.47
$0 0 USD $0 0 USD $578.2 632.05 USD $578.2 632.05 USD $0 0 USD 0 $0 0 USD
Cummins Inc  CUM.HA $277.8 303.67 USD
-2.01
$0 0 USD $0 0 USD $277.8 303.67 USD $277.8 303.67 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.HA $193.65 211.69 USD
-1.38
$0 0 USD $0 0 USD $193.65 211.69 USD $193.65 211.69 USD $0 0 USD 0 $0 0 USD
Kurita Water Industries Ltd  KWI.HA $31.9 34.87 USD
-0.13
$0 0 USD $0 0 USD $31.9 34.87 USD $31.9 34.87 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEC.HA $154.52 168.91 USD
-1.44
$0 0 USD $0 0 USD $154.52 168.91 USD $154.52 168.91 USD $0 0 USD 0 $0 0 USD
voestalpine AG  VAS.HA $22.68 24.79 USD
-0.26
$0 0 USD $0 0 USD $22.68 24.79 USD $22.68 24.79 USD $0 0 USD 0 $0 0 USD
Investor AB  IVSD.HA $25.85 28.26 USD
+0.27
$0 0 USD $0 0 USD $25.85 28.26 USD $25.85 28.26 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDG.HA $21.2 23.17 USD
+0.95
$0 0 USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Nissan Motor Co Ltd  NISA.HA $2.17 2.37 USD
-0.46
$0 0 USD $0 0 USD $2.17 2.37 USD $2.17 2.37 USD $0 0 USD 0 $0 0 USD
Pearson PLC  PES.HA $12.69 13.87 USD
-1.86
$0 0 USD $0 0 USD $12.69 13.87 USD $12.69 13.87 USD $0 0 USD 0 $0 0 USD
Infosys Ltd  IOY.HA $15.9 17.38 USD
-2.15
$0 0 USD $0 0 USD $15.9 17.38 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
The Hershey Co  HSY.HA $145.02 158.53 USD
-1.1
$0 0 USD $0 0 USD $145.02 158.53 USD $145.02 158.53 USD $0 0 USD 0 $0 0 USD
ATOSS Software AG  AOF.HA $138.6 151.51 USD
0
$0 0 USD $0 0 USD $138.6 151.51 USD $138.6 151.51 USD $0 0 USD 0 $0 0 USD
Reckitt Benckiser Group PLC  3RB.HA $60.48 66.11 USD
-0.23
$0 0 USD $0 0 USD $60.48 66.11 USD $60.48 66.11 USD $0 0 USD 0 $0 0 USD
European Metals Holdings Ltd  E861.HA $0.11 0.12 USD
-2.7
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Mastercard Inc  M4I.HA $510.4 557.94 USD
-1.1
$0 0 USD $0 0 USD $510.4 557.94 USD $510.4 557.94 USD $0 0 USD 0 $0 0 USD
Morgan Stanley  DWD.HA $113.56 124.14 USD
-1.39
$0 0 USD $0 0 USD $113.56 124.14 USD $113.56 124.14 USD $0 0 USD 0 $0 0 USD
Charles Schwab Corp  SWG.HA $76.06 83.14 USD
-1.76
$0 0 USD $0 0 USD $76.06 83.14 USD $76.06 83.14 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.HA $11.03 12.06 USD
-1.43
$0 0 USD $0 0 USD $11.03 12.06 USD $11.03 12.06 USD $0 0 USD 0 $0 0 USD
Sage Group (The) PLC  SGK1.HA $14.71 16.08 USD
-1.08
$0 0 USD $0 0 USD $14.71 16.08 USD $14.71 16.08 USD $0 0 USD 0 $0 0 USD
Husqvarna AB  HRZ.HA $4.49 4.91 USD
-2.16
$0 0 USD $0 0 USD $4.49 4.91 USD $4.49 4.91 USD $0 0 USD 0 $0 0 USD
Diasorin SpA  34D.HA $94.12 102.89 USD
-0.36
$0 0 USD $0 0 USD $94.12 102.89 USD $94.12 102.89 USD $0 0 USD 0 $0 0 USD
FinecoBank SpA  ZS3.HA $19.33 21.13 USD
-1.25
$0 0 USD $0 0 USD $19.33 21.13 USD $19.33 21.13 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN.HA $62.45 68.27 USD
-0.79
$0 0 USD $0 0 USD $62.45 68.27 USD $62.45 68.27 USD $0 0 USD 0 $0 0 USD
Whirlpool Corp  WHR.HA $75.16 82.16 USD
-0.97
$0 0 USD $0 0 USD $75.16 82.16 USD $75.16 82.16 USD $0 0 USD 0 $0 0 USD
Nike Inc  NKE.HA $54.75 59.85 USD
-0.94
$0 0 USD $6 6.56 USD $54.28 59.34 USD $54.75 59.85 USD $0 0 USD 0 $0 0 USD
General Dynamics Corp  GDX.HA $237.95 260.11 USD
-0.27
$0 0 USD $0 0 USD $237.95 260.11 USD $237.95 260.11 USD $0 0 USD 0 $0 0 USD
Chorus Ltd  7CH.HA $4.38 4.79 USD
-0.9
$0 0 USD $0 0 USD $4.38 4.79 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
Groupe Bruxelles Lambert SA  EAI.HA $73.55 80.4 USD
0
$0 0 USD $0 0 USD $73.55 80.4 USD $73.55 80.4 USD $0 0 USD 0 $0 0 USD
Align Technology Inc  AFW.HA $159.8 174.68 USD
-1.78
$0 0 USD $0 0 USD $159.8 174.68 USD $159.8 174.68 USD $0 0 USD 0 $0 0 USD
Wolfspeed Inc  CR6A.HA $1.3 1.42 USD
+2.32
$0 0 USD $2K 2.19K USD $1.19 1.3 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.HA $0.13 0.14 USD
-1.04
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Baxter International Inc  BTL.HA $26.94 29.45 USD
-0.96
$0 0 USD $0 0 USD $26.94 29.45 USD $26.94 29.45 USD $0 0 USD 0 $0 0 USD
MillerKnoll Inc  MHR.HA $15 16.4 USD
-3.23
$0 0 USD $0 0 USD $15 16.4 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
Gjensidige Forsikring ASA  XGJ.HA $21.74 23.76 USD
-1
$0 0 USD $0 0 USD $21.74 23.76 USD $21.74 23.76 USD $0 0 USD 0 $0 0 USD
Lenzing AG  LEN.HA $27.25 29.79 USD
-0.73
$0 0 USD $0 0 USD $27.25 29.79 USD $27.25 29.79 USD $0 0 USD 0 $0 0 USD
Monster Beverage Corp  MOB.HA $53.88 58.9 USD
-1.39
$0 0 USD $0 0 USD $53.88 58.9 USD $53.88 58.9 USD $0 0 USD 0 $0 0 USD
Arcandor AG  ARO.HA $0.0035 0.0038 USD
0
$0 0 USD $300 327.94 USD $0.0035 0.0038 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.HA $19.25 21.04 USD
-0.15
$0 0 USD $0 0 USD $19.25 21.04 USD $19.25 21.04 USD $0 0 USD 0 $0 0 USD
BT Group PLC  BTQ.HA $2.12 2.32 USD
-0.93
$0 0 USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь