Страница результатов 8 - Германия Биржа: Hanover Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1403)
- {{country.name}}
- Все страны
- Германия (1403)
Hanover (1403)
Все секторы
- {{item.name}}
- Все секторы
- Здравоохранение (1)
- Промышленность (1)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HeidelbergCement AG HEI.HA | €213.20 233.06 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €213.20 233.06 USD | €213.20 233.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emerson Electric Co EMR.HA | €110.68 120.99 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €109.44 119.63 USD | €110.68 120.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pennon Group PLC 3PN.HA | €5.64 6.17 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €5.64 6.17 USD | €5.71 6.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hawesko Holding AG HAW.HA | €19.75 21.59 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €19.75 21.59 USD | €19.75 21.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verallia 1VRA.HA | €23.02 25.16 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €23.02 25.16 USD | €23.64 25.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shopify Inc 307.HA | €126.92 138.74 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €125.52 137.21 USD | €126.92 138.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Beteiligungs AG DBAN.HA | €23.55 25.74 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €23.55 25.74 USD | €23.55 25.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bike24 Holding AG BIKE.HA | €3.35 3.66 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €3.35 3.66 USD | €3.35 3.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cellnex Telecom SA 472.HA | €26.02 28.44 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €26.02 28.44 USD | €26.28 28.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens Energy AG ENR.HA | €109.70 119.92 USD |
+8.08
|
€0.00 0 USD | €173.00 189.11 USD | €109.70 119.92 USD | €111.65 122.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air New Zealand Ltd BZU.HA | €0.29 0.32 USD |
+2.64
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snap Inc 1SI.HA | €7.40 8.09 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.04 USD | €7.40 8.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asahi Kasei Corp ASAA.HA | €7.05 7.7 USD |
+3.1
|
€0.00 0 USD | €300.00 327.94 USD | €6.95 7.6 USD | €7.05 7.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nomura Research Institute Ltd NR7.HA | €35.00 38.26 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €34.80 38.04 USD | €35.00 38.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Philips NV PHI1.HA | €24.76 27.07 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €24.76 27.07 USD | €24.89 27.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snowflake Inc 5Q5.HA | €222.10 242.79 USD |
-0.76
|
€0.00 0 USD | €15.00 16.4 USD | €216.95 237.16 USD | €222.10 242.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt SE SIX3.HA | €53.70 58.7 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €53.70 58.7 USD | €53.70 58.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warner Bros.Discovery Inc J5A.HA | €19.71 21.55 USD |
+3.62
|
€0.00 0 USD | €0.00 0 USD | €19.45 21.26 USD | €19.71 21.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chow Tai Fook Jewellery Group Ltd 1CT.HA | €1.62 1.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.77 USD | €1.64 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Roper Technologies Inc ROP.HA | €384.30 420.09 USD |
-0.85
|
€0.00 0 USD | €5.00 5.47 USD | €381.90 417.47 USD | €384.30 420.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hannon Armstrong Sustainable Infrastructure Capital Inc 6HA.HA | €28.65 31.32 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €28.12 30.74 USD | €28.65 31.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coinbase Global Inc 1QZ.HA | €248.25 271.37 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €239.25 261.53 USD | €248.25 271.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tilray Brands Inc 2HQ.HA | €0.95 1.04 USD |
-3.35
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resona Holdings Inc DW1.HA | €8.80 9.62 USD |
+3.53
|
€0.00 0 USD | €0.00 0 USD | €8.70 9.51 USD | €8.80 9.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Poste Italiane SpA 7PI.HA | €21.23 23.21 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €21.18 23.15 USD | €21.23 23.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Draegerwerk AG & Co KGaA DRW3.HA | €68.80 75.21 USD |
+0.88
|
€0.00 0 USD | €20.00 21.86 USD | €68.80 75.21 USD | €69.80 76.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verizon Communications Inc BAC.HA | €35.16 38.43 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €35.16 38.43 USD | €35.25 38.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnWave Corp E4U.HA | €0.24 0.26 USD |
-3.97
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATI Inc ATD.HA | €85.84 93.83 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €83.84 91.65 USD | €85.84 93.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EQT AB 6EQ.HA | €30.43 33.26 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €30.36 33.19 USD | €30.43 33.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Electric Power Co Inc AEP.HA | €104.00 113.69 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €104.00 113.69 USD | €104.00 113.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Komatsu Ltd KOM1.HA | €29.28 32.01 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €29.03 31.73 USD | €29.28 32.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centrotherm international AG CTNK.HA | €7.50 8.2 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ANA Holdings Inc ANCA.HA | €16.80 18.36 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €16.70 18.26 USD | €16.80 18.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KDDI Corp DIP.HA | €14.81 16.19 USD |
+3.68
|
€0.00 0 USD | €0.00 0 USD | €14.62 15.98 USD | €14.81 16.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verona Pharma PLC I9SA.HA | €91.20 99.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UniCredit SpA CRIN.HA | €64.54 70.55 USD |
-4.72
|
€0.00 0 USD | €0.00 0 USD | €64.54 70.55 USD | €66.99 73.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sainsbury (J) PLC SUY1.HA | €3.66 4 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €3.66 4 USD | €3.70 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LKQ Corp LKQ1.HA | €26.40 28.86 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €26.40 28.86 USD | €26.80 29.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyowa Kirin Co Ltd KY4.HA | €13.70 14.98 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €13.60 14.87 USD | €13.70 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ross Stores Inc RSO.HA | €139.20 152.16 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €138.46 151.36 USD | €139.20 152.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wells Fargo & Co NWT.HA | €72.68 79.45 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €72.31 79.04 USD | €72.68 79.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ricoh Co Ltd RIC1.HA | €7.60 8.31 USD |
+3.4
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.25 USD | €7.60 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CCL Industries Inc 1C9.HA | €52.50 57.39 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €52.50 57.39 USD | €53.50 58.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwegian Cruise Line Holdings Ltd 1NC.HA | €15.80 17.27 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €15.80 17.27 USD | €15.92 17.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teva Pharmaceutical Industries Ltd TEV.HA | €21.90 23.94 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €21.90 23.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pernod Ricard SA PER.HA | €82.34 90.01 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €82.34 90.01 USD | €82.34 90.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honda Motor Co Ltd HDM.HA | €8.61 9.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.61 9.41 USD | €8.61 9.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magna International Inc MGA.HA | €42.13 46.05 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €41.93 45.84 USD | €42.13 46.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nitto Denko Corp ND5.HA | €22.00 24.05 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €21.80 23.83 USD | €22.00 24.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spirax-Sarco Engineering PLC 1LNB.HA | €79.50 86.9 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €79.50 86.9 USD | €81.50 89.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens AG SIE.HA | €229.20 250.55 USD |
-0.93
|
€0.00 0 USD | €38.00 41.54 USD | €229.20 250.55 USD | €229.80 251.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Duke Energy Corp D2MN.HA | €105.26 115.06 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €105.00 114.78 USD | €105.26 115.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intesa Sanpaolo IES.HA | €5.80 6.33 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.33 USD | €5.92 6.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China High Speed Transmission Equipment Group Co Ltd BGR.HA | €0.17 0.19 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Rubber Industries Ltd 108.HA | €11.70 12.79 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €11.70 12.79 USD | €11.80 12.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Illinois Tool Works Inc ILT.HA | €209.70 229.23 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €209.60 229.12 USD | €209.70 229.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SMA Solar Technology AG S92.HA | €28.68 31.35 USD |
+10.48
|
€0.00 0 USD | €175.00 191.3 USD | €28.48 31.13 USD | €28.68 31.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schneider Electric SE SND.HA | €234.25 256.07 USD |
+0.06
|
€0.00 0 USD | €8.00 8.75 USD | €233.20 254.92 USD | €234.25 256.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amadeus IT Group SA AI3A.HA | €67.00 73.24 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €67.00 73.24 USD | €67.72 74.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Check Point Software Technologies Ltd CPW.HA | €170.50 186.38 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €169.25 185.01 USD | €170.50 186.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MercadoLibre Inc MLB1.HA | €1,749.40 1912.33 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €1,740.00 1902.06 USD | €1,749.40 1912.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Telekom AG DTE.HA | €27.31 29.85 USD |
-0.33
|
€0.00 0 USD | €30.00 32.79 USD | €27.30 29.84 USD | €27.37 29.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PLDT Inc PLO.HA | €17.90 19.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.80 19.46 USD | €17.90 19.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rheinmetall AG RHM.HA | €1,687.50 1844.67 USD |
-3.57
|
€0.00 0 USD | €2.00 2.19 USD | €1,684.00 1840.84 USD | €1,739.00 1900.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Booking Holdings Inc PCE1.HA | €4,390.00 4798.86 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €4,370.00 4777 USD | €4,390.00 4798.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| St James's Place PLC 1IV.HA | €14.78 16.16 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €14.78 16.16 USD | €15.12 16.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IQVIA Holdings Inc QTS.HA | €191.80 209.66 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €190.55 208.3 USD | €191.80 209.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hexagon Composites ASA 2HX.HA | €0.56 0.61 USD |
-4.64
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.58 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JDE Peets NV JDE.HA | €31.56 34.5 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €31.56 34.5 USD | €31.58 34.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baidu Inc B1C.HA | €103.20 112.81 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €103.20 112.81 USD | €103.20 112.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortune Brands Home & Security Inc 2FB.HA | €41.40 45.26 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €41.40 45.26 USD | €41.60 45.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TAG Immobilien AG TEG.HA | €14.12 15.44 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €14.12 15.44 USD | €14.12 15.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GEA Group AG G1A.HA | €59.20 64.71 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €59.20 64.71 USD | €59.20 64.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens Healthineers AG SHL.HA | €43.80 47.88 USD |
+0.67
|
€0.00 0 USD | €900.00 983.82 USD | €43.39 47.43 USD | €43.80 47.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sherwin-Williams Co SJ3.HA | €286.95 313.68 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €286.95 313.68 USD | €288.95 315.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edel SE & Co KGaA EDL.HA | €4.20 4.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.59 USD | €4.20 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mazda Motor Corp MZA.HA | €6.06 6.63 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €6.06 6.63 USD | €6.10 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leonardo SpA FMNB.HA | €50.54 55.25 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €50.54 55.25 USD | €51.02 55.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Telegraph & Telephone Corp NTT.HA | €0.84 0.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.92 USD | €0.84 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Literature Ltd C2X.HA | €4.12 4.5 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €4.12 4.5 USD | €4.12 4.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gerresheimer AG GXI.HA | €24.80 27.11 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NGK Spark Plug Co Ltd NGK.HA | €36.40 39.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €36.20 39.57 USD | €36.40 39.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keyence Corp KEE.HA | €309.60 338.43 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €307.40 336.03 USD | €309.60 338.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bill.com Holdings Inc 0M5.HA | €43.65 47.72 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €42.72 46.7 USD | €43.65 47.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dropbox Inc 1Q5.HA | €26.16 28.6 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €25.93 28.34 USD | €26.16 28.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DynaCERT Inc DMJ.HA | €0.07 0.07 USD |
-4.72
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rosenbauer International AG ROI.HA | €46.10 50.39 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €46.10 50.39 USD | €46.30 50.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Erste Group Bank AG. EBO.HA | €90.90 99.37 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €90.90 99.37 USD | €91.75 100.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Etsy Inc 3E2.HA | €49.56 54.17 USD |
-2.85
|
€0.00 0 USD | €0.00 0 USD | €49.56 54.17 USD | €50.09 54.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rohm Co Ltd ROM.HA | €11.81 12.91 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €11.74 12.83 USD | €11.81 12.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RTL Group SA RRTL.HA | €33.25 36.35 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €33.25 36.35 USD | €33.25 36.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VF Corp VFP.HA | €13.02 14.23 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €13.01 14.22 USD | €13.02 14.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Nova Scotia BKN.HA | €57.82 63.21 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €57.64 63.01 USD | €57.82 63.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lemonade Inc LE0.HA | €61.10 66.79 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €57.98 63.38 USD | €61.10 66.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mondelez International Inc KTF.HA | €48.83 53.38 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €48.83 53.38 USD | €48.86 53.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pembina Pipeline Corp P5P.HA | €33.03 36.11 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €32.54 35.57 USD | €33.03 36.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CF Industries Holdings Inc C4F.HA | €73.15 79.96 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €71.74 78.42 USD | €73.15 79.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investment AB Latour 18LB.HA | €21.28 23.26 USD |
-4.4
|
€0.00 0 USD | €0.00 0 USD | €21.28 23.26 USD | €21.28 23.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Costco Wholesale Corp CTO.HA | €790.50 864.12 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €790.50 864.12 USD | €793.80 867.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||