$2.43T
Общая капитализация
$88.11B
Общий объем
BTC 50.32%     ETH 15.28%
Доминирование

Страница результатов 7 - Германия Биржа: Hanover Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX PLC  RDEB.HA $38.96 42.59 USD
+0.98
$0 0 USD $180 196.76 USD $38.96 42.59 USD $38.96 42.59 USD $0 0 USD 0 $0 0 USD
Medtronic PLC  2M6.HA $76.55 83.68 USD
+0.37
$0 0 USD $4 4.37 USD $76.55 83.68 USD $76.55 83.68 USD $0 0 USD 0 $0 0 USD
L E Lundbergforetagen AB  LU3B.HA $46.34 50.66 USD
-1.07
$0 0 USD $28 30.61 USD $46.34 50.66 USD $46.34 50.66 USD $0 0 USD 0 $0 0 USD
Swedish Orphan Biovitrum AB  B6E.HA $22.12 24.18 USD
-0.72
$0 0 USD $0 0 USD $22.12 24.18 USD $22.12 24.18 USD $0 0 USD 0 $0 0 USD
Surteco Group SE  SUR.HA $15.1 16.51 USD
-1.31
$0 0 USD $75 81.99 USD $15.1 16.51 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
PowerCell Sweden AB  27W.HA $2.54 2.77 USD
-0.24
$0 0 USD $10 10.93 USD $2.54 2.77 USD $2.54 2.77 USD $0 0 USD 0 $0 0 USD
O'Reilly Automotive Inc  OM6.HA $1,010.5 1104.61 USD
-0.49
$0 0 USD $17 18.58 USD $1,010.5 1104.61 USD $1,010.5 1104.61 USD $0 0 USD 0 $0 0 USD
Novavax Inc  NVV1.HA $3.91 4.27 USD
-1.96
$0 0 USD $40 43.73 USD $3.91 4.27 USD $3.91 4.27 USD $0 0 USD 0 $0 0 USD
Nippon Building Fund Inc  S4C.HA $3,580 3913.42 USD
-1.1
$0 0 USD $0 0 USD $3,580 3913.42 USD $3,580 3913.42 USD $0 0 USD 0 $0 0 USD
Intuit Inc  ITU.HA $585.1 639.59 USD
+0.22
$0 0 USD $2 2.19 USD $585.1 639.59 USD $585.1 639.59 USD $0 0 USD 0 $0 0 USD
Bunge Ltd  BU3.HA $99.68 108.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Osisko Mining Inc  1B7N.HA $2.03 2.22 USD
+3.01
$0 0 USD $188 205.51 USD $2.03 2.22 USD $2.03 2.22 USD $0 0 USD 0 $0 0 USD
Regions Financial Corp  RN7.HA $18.1 19.79 USD
-0.55
$0 0 USD $0 0 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
Paycom Software Inc  0PY.HA $190.15 207.86 USD
+0.96
$0 0 USD $90 98.38 USD $190.15 207.86 USD $190.15 207.86 USD $0 0 USD 0 $0 0 USD
Signify NV  G14.HA $28.72 31.39 USD
+0.7
$0 0 USD $230 251.42 USD $28.72 31.39 USD $28.72 31.39 USD $0 0 USD 0 $0 0 USD
Dassault Systemes SE  DSYA.HA $40.03 43.76 USD
+0.76
$0 0 USD $220 240.49 USD $40.03 43.76 USD $40.03 43.76 USD $0 0 USD 0 $0 0 USD
Banca Mediolanum  ME1.HA $9.71 10.61 USD
-2.61
$0 0 USD $100 109.31 USD $9.71 10.61 USD $9.71 10.61 USD $0 0 USD 0 $0 0 USD
Takkt AG  TTK.HA $13 14.21 USD
+1.25
$0 0 USD $500 546.57 USD $13 14.21 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
Hewlett Packard Enterprise Co  2HP.HA $16.68 18.24 USD
+0.11
$0 0 USD $399 436.16 USD $16.68 18.24 USD $16.68 18.24 USD $0 0 USD 0 $0 0 USD
Fashionette AG  FSNT.HA $5.46 5.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CK Hutchison Holdings Ltd  2CK.HA $4.38 4.79 USD
-1.75
$0 0 USD $150 163.97 USD $4.38 4.79 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
London Stock Exchange Group PLC  LS4C.HA $110 120.24 USD
+1.85
$0 0 USD $190 207.7 USD $110 120.24 USD $110 120.24 USD $0 0 USD 0 $0 0 USD
Subsea 7 SA  SOCA.HA $15.3 16.72 USD
+2
$0 0 USD $0 0 USD $15.3 16.72 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
Steelcase Inc  GJB.HA $11.4 12.46 USD
+0.88
$0 0 USD $100 109.31 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
Burberry Group PLC  BB2.HA $14.03 15.33 USD
-0.32
$0 0 USD $30 32.79 USD $14.03 15.33 USD $14.03 15.33 USD $0 0 USD 0 $0 0 USD
Porsche Automobil Holding SE  PAH3.HA $51.6 56.41 USD
+0.35
$0 0 USD $45 49.19 USD $51.28 56.06 USD $51.6 56.41 USD $0 0 USD 0 $0 0 USD
Nissin Foods Holdings Co Ltd  NF2.HA $25 27.33 USD
+1.63
$0 0 USD $0 0 USD $25 27.33 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
Genmab A/S  GE9.HA $274.1 299.63 USD
-1.15
$0 0 USD $25 27.33 USD $274.1 299.63 USD $274.1 299.63 USD $0 0 USD 0 $0 0 USD
Agnico Eagle Mines Ltd  AE9.HA $57.92 63.31 USD
+1.72
$0 0 USD $363 396.81 USD $57.92 63.31 USD $57.92 63.31 USD $0 0 USD 0 $0 0 USD
Natural Cool Holdings Ltd  N7E.HA $0.02999 0.03 USD
-12.5
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Parrot SA  P2W.HA $2.03 2.22 USD
0
$0 0 USD $600 655.88 USD $2.03 2.22 USD $2.03 2.22 USD $0 0 USD 0 $0 0 USD
Berkeley Group Holdings (The) PLC  42BA.HA $55.56 60.73 USD
0
$0 0 USD $35 38.26 USD $55.56 60.73 USD $55.56 60.73 USD $0 0 USD 0 $0 0 USD
Endeavour Silver Corp  EJD.HA $2.72 2.98 USD
-0.95
$0 0 USD $450 491.91 USD $2.72 2.98 USD $2.72 2.98 USD $0 0 USD 0 $0 0 USD
United Parcel Service Inc  UPAB.HA $138.96 151.9 USD
+1.62
$0 0 USD $15 16.4 USD $138.96 151.9 USD $138.96 151.9 USD $0 0 USD 0 $0 0 USD
Safran SA  SEJ1.HA $206.3 225.51 USD
+0.59
$0 0 USD $4 4.37 USD $206.3 225.51 USD $206.3 225.51 USD $0 0 USD 0 $0 0 USD
Moderna Inc  0QF.HA $99.67 108.95 USD
+0.36
$0 0 USD $10 10.93 USD $99.67 108.95 USD $99.67 108.95 USD $0 0 USD 0 $0 0 USD
Marriott International Inc  MAQ.HA $240.8 263.23 USD
+1.97
$0 0 USD $10 10.93 USD $240.8 263.23 USD $240.8 263.23 USD $0 0 USD 0 $0 0 USD
C.H. Robinson Worldwide Inc  CH1A.HA $66.5 72.69 USD
0
$0 0 USD $6 6.56 USD $66.5 72.69 USD $66.5 72.69 USD $0 0 USD 0 $0 0 USD
AUTO1 Group  AG1.HA $4.9 5.36 USD
-0.16
$0 0 USD $240 262.35 USD $4.9 5.36 USD $4.9 5.36 USD $0 0 USD 0 $0 0 USD
Tomra Systems ASA  TMR.HA $17.01 18.59 USD
-50
$0 0 USD $100 109.31 USD $17.01 18.59 USD $34.02 37.19 USD $0 0 USD 0 $0 0 USD
S&P Global Inc  MHL.HA $392.9 429.49 USD
+0.05
$0 0 USD $15 16.4 USD $392.9 429.49 USD $392.9 429.49 USD $0 0 USD 0 $0 0 USD
Flatex AG  FTK.HA $11.4 12.46 USD
-0.48
$0 0 USD $100 109.31 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
Axfood AB  AXL1.HA $25.62 28.01 USD
-1.2
$0 0 USD $13 14.21 USD $25.62 28.01 USD $25.62 28.01 USD $0 0 USD 0 $0 0 USD
Traton SE  8TRA.HA $34.65 37.88 USD
-0.29
$0 0 USD $12 13.12 USD $34.65 37.88 USD $34.65 37.88 USD $0 0 USD 0 $0 0 USD
Lanxess AG  LXS.HA $26.43 28.89 USD
+0.3
$0 0 USD $50 54.66 USD $26.43 28.89 USD $26.43 28.89 USD $0 0 USD 0 $0 0 USD
Archer-Daniels Midland Co  ADM.HA $58.31 63.74 USD
-1.62
$0 0 USD $355 388.06 USD $58.31 63.74 USD $58.31 63.74 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHH.HA $9.35 10.22 USD
-1.52
$0 0 USD $300 327.94 USD $9.35 10.22 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
Fraport AG  FRA.HA $45.92 50.2 USD
-3.89
$0 0 USD $50 54.66 USD $45.92 50.2 USD $45.92 50.2 USD $0 0 USD 0 $0 0 USD
EDP Renovaveis SA  EDW.HA $12.86 14.06 USD
+3.88
$0 0 USD $250 273.28 USD $12.86 14.06 USD $12.86 14.06 USD $0 0 USD 0 $0 0 USD
Intermediate Capital Group PLC  I2X2.HA $25 27.33 USD
+2.46
$0 0 USD $50 54.66 USD $25 27.33 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
NortonLifeLock Inc  SYM.HA $19.6 21.43 USD
-3.92
$0 0 USD $51 55.75 USD $19.6 21.43 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
Amadeus Fire AG  AAD.HA $125.6 137.3 USD
-1.26
$0 0 USD $80 87.45 USD $125.6 137.3 USD $125.6 137.3 USD $0 0 USD 0 $0 0 USD
Keurig Dr Pepper Inc  DP5.HA $28.3 30.93 USD
+0.95
$0 0 USD $52 56.84 USD $28.3 30.93 USD $28.3 30.93 USD $0 0 USD 0 $0 0 USD
Waste Management Inc  UWS.HA $192.96 210.93 USD
-0.14
$0 0 USD $1 1.09 USD $191.94 209.82 USD $192.96 210.93 USD $0 0 USD 0 $0 0 USD
Hong Kong Exchanges and Clearing Ltd  HK2C.HA $27.08 29.6 USD
-1.44
$0 0 USD $100 109.31 USD $27.08 29.6 USD $27.08 29.6 USD $0 0 USD 0 $0 0 USD
BNP Paribas  BNP.HA $65.7 71.82 USD
-1.19
$0 0 USD $20 21.86 USD $65.7 71.82 USD $65.7 71.82 USD $0 0 USD 0 $0 0 USD
Sino Biopharmaceutical Ltd  SMZ1.HA $0.32 0.35 USD
-2.73
$0 0 USD $300 327.94 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
adidas AG  ADS.HA $200.5 219.17 USD
+0.53
$0 0 USD $125 136.64 USD $200.5 219.17 USD $200.5 219.17 USD $0 0 USD 0 $0 0 USD
Liberty Defense Holdings Ltd  LD2A.HA $0.11 0.12 USD
+2.8
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
United Utilities Group PLC  UUEC.HA $11.7 12.79 USD
+0.86
$0 0 USD $900 983.82 USD $11.7 12.79 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
Kesko Oyj  KEK.HA $17.04 18.62 USD
+0.65
$0 0 USD $50 54.66 USD $17.04 18.62 USD $17.04 18.62 USD $0 0 USD 0 $0 0 USD
Zoetis Inc  ZOE.HA $150.68 164.71 USD
+0.13
$0 0 USD $35 38.26 USD $150.68 164.71 USD $150.68 164.71 USD $0 0 USD 0 $0 0 USD
Trend Micro Inc  TMI.HA $49.02 53.59 USD
+2.94
$0 0 USD $20 21.86 USD $49.02 53.59 USD $49.02 53.59 USD $0 0 USD 0 $0 0 USD
Generac Holdings Inc  G84.HA $125.8 137.52 USD
-0.24
$0 0 USD $20 21.86 USD $125.8 137.52 USD $125.8 137.52 USD $0 0 USD 0 $0 0 USD
Fuchs Petrolub SE  FPE.HA $36.65 40.06 USD
-0.81
$0 0 USD $100 109.31 USD $36.65 40.06 USD $36.65 40.06 USD $0 0 USD 0 $0 0 USD
Proximus SA  BX7.HA $7.46 8.15 USD
-0.8
$0 0 USD $350 382.6 USD $7.46 8.15 USD $7.46 8.15 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN3.HA $72.6 79.36 USD
-0.52
$0 0 USD $14 15.3 USD $72.6 79.36 USD $72.6 79.36 USD $0 0 USD 0 $0 0 USD
Koninklijke Ahold Delhaize NV  AHOG.HA $26.82 29.32 USD
+0.98
$0 0 USD $184 201.14 USD $26.82 29.32 USD $26.82 29.32 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRD.HA $25.68 28.07 USD
+0.67
$0 0 USD $100 109.31 USD $25.68 28.07 USD $25.68 28.07 USD $0 0 USD 0 $0 0 USD
FUJI Media Holdings Inc  FTN.HA $12.1 13.23 USD
0
$0 0 USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Indutrade AB  I1M.HA $24.16 26.41 USD
-0.98
$0 0 USD $100 109.31 USD $24.16 26.41 USD $24.16 26.41 USD $0 0 USD 0 $0 0 USD
Fanuc Corp  FUC.HA $26.12 28.55 USD
+0.15
$0 0 USD $40 43.73 USD $26.12 28.55 USD $26.12 28.55 USD $0 0 USD 0 $0 0 USD
KLA Corp  KLA.HA $652.3 713.05 USD
+2.29
$0 0 USD $10 10.93 USD $652.3 713.05 USD $652.3 713.05 USD $0 0 USD 0 $0 0 USD
Renault SA  RNL.HA $50.46 55.16 USD
+1.45
$0 0 USD $10 10.93 USD $50.46 55.16 USD $50.46 55.16 USD $0 0 USD 0 $0 0 USD
Mitsubishi Estate Co Ltd  MES.HA $18.2 19.9 USD
+7.06
$0 0 USD $0 0 USD $18.2 19.9 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
Mitsubishi Gas Chemical Co Inc  MUG.HA $16.7 18.26 USD
+1.83
$0 0 USD $0 0 USD $16.7 18.26 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
AerCap Holdings NV  R1D.HA $76.4 83.52 USD
-0.88
$0 0 USD $17 18.58 USD $76.4 83.52 USD $76.4 83.52 USD $0 0 USD 0 $0 0 USD
Hikari Tsushin Inc  HIK.HA $171 186.93 USD
+0.59
$0 0 USD $5 5.47 USD $171 186.93 USD $171 186.93 USD $0 0 USD 0 $0 0 USD
Yokogawa Electric Corp  YKE.HA $21.4 23.39 USD
+1.9
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Tencent Holdings Ltd  NNND.HA $37.11 40.56 USD
-0.63
$0 0 USD $20 21.86 USD $37.11 40.56 USD $37.11 40.56 USD $0 0 USD 0 $0 0 USD
Norfolk Southern Corp  NFS.HA $232 253.61 USD
0
$0 0 USD $60 65.59 USD $232 253.61 USD $232 253.61 USD $0 0 USD 0 $0 0 USD
Compleo Charging Solutions AG  C0M.HA $0.27 0.29 USD
0
$0 0 USD $1K 1.09K USD $0.27 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Molson Coors Beverage Co  NY7.HA $63.98 69.94 USD
+2.5
$0 0 USD $40 43.73 USD $63.02 68.89 USD $63.98 69.94 USD $0 0 USD 0 $0 0 USD
Ingersoll Rand Inc  5GD.HA $86.14 94.16 USD
+0.51
$0 0 USD $30 32.79 USD $86.14 94.16 USD $86.14 94.16 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Ports Ltd  CTH.HA $0.55 0.6 USD
-0.91
$0 0 USD $10K 10.93K USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Global Fashion Group SA  GFG.HA $0.22 0.24 USD
+0.23
$0 0 USD $500 546.57 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
VeriSign Inc  VRS.HA $176.65 193.1 USD
+1.12
$0 0 USD $35 38.26 USD $176.65 193.1 USD $176.65 193.1 USD $0 0 USD 0 $0 0 USD
Aflac Inc  AFL.HA $74.28 81.2 USD
-3.53
$0 0 USD $2 2.19 USD $74.28 81.2 USD $74.28 81.2 USD $0 0 USD 0 $0 0 USD
JM Smucker Co  JM2.HA $103.8 113.47 USD
-1
$0 0 USD $10 10.93 USD $103.8 113.47 USD $103.8 113.47 USD $0 0 USD 0 $0 0 USD
Nordic Semiconductor ASA  N0S.HA $7.8 8.52 USD
+0.13
$0 0 USD $590 644.95 USD $7.8 8.52 USD $7.8 8.52 USD $0 0 USD 0 $0 0 USD
CNH Industrial NV  37C.HA $12.01 13.12 USD
-0.66
$0 0 USD $10 10.93 USD $12.01 13.12 USD $12.01 13.12 USD $0 0 USD 0 $0 0 USD
OVB Holding AG  O4B.HA $18.6 20.33 USD
-2.11
$0 0 USD $200 218.63 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQ.HA $27.1 29.62 USD
+4.77
$0 0 USD $3 3.28 USD $26.26 28.7 USD $27.1 29.62 USD $0 0 USD 0 $0 0 USD
Wallenstam AB  WAEC.HA $5.26 5.74 USD
-50
$0 0 USD $157 171.62 USD $5.26 5.74 USD $10.51 11.49 USD $0 0 USD 0 $0 0 USD
DSV AS  DS81.HA $152.05 166.21 USD
-0.36
$0 0 USD $15 16.4 USD $152.05 166.21 USD $152.05 166.21 USD $0 0 USD 0 $0 0 USD
Schoeller-Bleckmann Oilfield Equipment AG  SLL.HA $46.65 50.99 USD
-0.85
$0 0 USD $130 142.11 USD $46.65 50.99 USD $46.65 50.99 USD $0 0 USD 0 $0 0 USD
Plug Power Inc  PLUN.HA $2.75 3.01 USD
-4.66
$0 0 USD $20 21.86 USD $2.75 3.01 USD $2.75 3.01 USD $0 0 USD 0 $0 0 USD
Tele2 AB  NCYD.HA $8 8.75 USD
+0.4
$0 0 USD $900 983.82 USD $8 8.75 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
Kore Potash PLC  KP1.HA $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Amazon.com Inc  AMZ.HA $176.8 193.27 USD
+1.32
$0 0 USD $16 17.49 USD $176.4 192.83 USD $177.06 193.55 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь