$2.45T
Общая капитализация
$89.52B
Общий объем
BTC 50.49%     ETH 15.25%
Доминирование

Страница результатов 9 - Германия Биржа: Hanover Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LKQ Corp  LKQ1.HA $46.6 50.94 USD
-0.85
$0 0 USD $9 9.84 USD $46.6 50.94 USD $46.6 50.94 USD $0 0 USD 0 $0 0 USD
Ansys Inc  AKX.HA $316.2 345.65 USD
+0.48
$0 0 USD $8 8.75 USD $316.2 345.65 USD $316.2 345.65 USD $0 0 USD 0 $0 0 USD
Medion AG  MDN.HA $11.4 12.46 USD
+0.88
$0 0 USD $50 54.66 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
Kyowa Kirin Co Ltd  KY4.HA $16 17.49 USD
+1.27
$0 0 USD $70 76.52 USD $16 17.49 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Ross Stores Inc  RSO.HA $130.42 142.57 USD
+1.62
$0 0 USD $2 2.19 USD $130.42 142.57 USD $130.42 142.57 USD $0 0 USD 0 $0 0 USD
Wells Fargo & Co  NWT.HA $52.87 57.79 USD
+0.11
$0 0 USD $5 5.47 USD $52.87 57.79 USD $52.87 57.79 USD $0 0 USD 0 $0 0 USD
Ricoh Co Ltd  RIC1.HA $8.45 9.24 USD
+0.6
$0 0 USD $200 218.63 USD $8.45 9.24 USD $8.45 9.24 USD $0 0 USD 0 $0 0 USD
CCL Industries Inc  1C9.HA $47 51.38 USD
0
$0 0 USD $0 0 USD $47 51.38 USD $47 51.38 USD $0 0 USD 0 $0 0 USD
Norwegian Cruise Line Holdings Ltd  1NC.HA $17.3 18.91 USD
+1.56
$0 0 USD $100 109.31 USD $17.3 18.91 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
Teva Pharmaceutical Industries Ltd  TEV.HA $12.95 14.16 USD
+0.39
$0 0 USD $210 229.56 USD $12.95 14.16 USD $12.95 14.16 USD $0 0 USD 0 $0 0 USD
Pernod Ricard SA  PER.HA $143.65 157.03 USD
-0.07
$0 0 USD $16 17.49 USD $143.65 157.03 USD $143.65 157.03 USD $0 0 USD 0 $0 0 USD
Honda Motor Co Ltd  HDM.HA $11.33 12.38 USD
+0.49
$0 0 USD $340 371.67 USD $11.33 12.38 USD $11.33 12.38 USD $0 0 USD 0 $0 0 USD
Magna International Inc  MGA.HA $47.75 52.2 USD
+1.55
$0 0 USD $50 54.66 USD $47.75 52.2 USD $47.75 52.2 USD $0 0 USD 0 $0 0 USD
Nitto Denko Corp  ND5.HA $86.5 94.56 USD
-0.57
$0 0 USD $5 5.47 USD $86.5 94.56 USD $86.5 94.56 USD $0 0 USD 0 $0 0 USD
Spirax-Sarco Engineering PLC  1LNB.HA $112 122.43 USD
+0.9
$0 0 USD $50 54.66 USD $112 122.43 USD $112 122.43 USD $0 0 USD 0 $0 0 USD
Siemens AG  SIE.HA $175.76 192.13 USD
+1.38
$0 0 USD $1 1.09 USD $174.3 190.53 USD $175.76 192.13 USD $0 0 USD 0 $0 0 USD
Duke Energy Corp  D2MN.HA $88.8 97.07 USD
+0.18
$0 0 USD $270 295.15 USD $88.8 97.07 USD $88.8 97.07 USD $0 0 USD 0 $0 0 USD
Intesa Sanpaolo  IES.HA $3.28 3.59 USD
-1.82
$0 0 USD $90 98.38 USD $3.28 3.59 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
China High Speed Transmission Equipment Group Co Ltd  BGR.HA $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Sumitomo Rubber Industries Ltd  108.HA $11.6 12.68 USD
+0.87
$0 0 USD $8 8.75 USD $11.6 12.68 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Illinois Tool Works Inc  ILT.HA $240.3 262.68 USD
-0.17
$0 0 USD $50 54.66 USD $240.3 262.68 USD $240.3 262.68 USD $0 0 USD 0 $0 0 USD
SMA Solar Technology AG  S92.HA $50.05 54.71 USD
-0.5
$0 0 USD $35 38.26 USD $50.05 54.71 USD $50.05 54.71 USD $0 0 USD 0 $0 0 USD
Schneider Electric SE  SND.HA $210.45 230.05 USD
+0.74
$0 0 USD $5 5.47 USD $210.45 230.05 USD $210.45 230.05 USD $0 0 USD 0 $0 0 USD
Amadeus IT Group SA  AI3A.HA $58.32 63.75 USD
-0.17
$0 0 USD $2 2.19 USD $58.32 63.75 USD $58.32 63.75 USD $0 0 USD 0 $0 0 USD
Check Point Software Technologies Ltd  CPW.HA $152 166.16 USD
-0.46
$0 0 USD $8 8.75 USD $152 166.16 USD $152 166.16 USD $0 0 USD 0 $0 0 USD
MercadoLibre Inc  MLB1.HA $1,397.2 1527.33 USD
+2.03
$0 0 USD $3 3.28 USD $1,397.2 1527.33 USD $1,397.2 1527.33 USD $0 0 USD 0 $0 0 USD
Deutsche Telekom AG  DTE.HA $21.11 23.08 USD
-1.12
$0 0 USD $80 87.45 USD $21.11 23.08 USD $21.37 23.36 USD $0 0 USD 0 $0 0 USD
PLDT Inc  PLO.HA $21.4 23.39 USD
-0.93
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
United States Steel Corp  USX1.HA $39.1 42.74 USD
-0.15
$0 0 USD $6 6.56 USD $39.08 42.71 USD $39.1 42.74 USD $0 0 USD 0 $0 0 USD
Rheinmetall AG  RHM.HA $540 590.29 USD
+1.47
$0 0 USD $459 501.75 USD $537 587.01 USD $543.8 594.45 USD $0 0 USD 0 $0 0 USD
Booking Holdings Inc  PCE1.HA $3,386 3701.36 USD
+1.65
$0 0 USD $4 4.37 USD $3,386 3701.36 USD $3,386 3701.36 USD $0 0 USD 0 $0 0 USD
St James's Place PLC  1IV.HA $4.98 5.44 USD
+0.57
$0 0 USD $0 0 USD $4.98 5.44 USD $4.98 5.44 USD $0 0 USD 0 $0 0 USD
IQVIA Holdings Inc  QTS.HA $220.8 241.36 USD
-0.14
$0 0 USD $45 49.19 USD $220.8 241.36 USD $220.8 241.36 USD $0 0 USD 0 $0 0 USD
Hexagon Composites ASA  2HX.HA $1.62 1.77 USD
+0.25
$0 0 USD $1K 1.09K USD $1.62 1.77 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
JDE Peets NV  JDE.HA $19.39 21.2 USD
+2.32
$0 0 USD $10 10.93 USD $19.39 21.2 USD $19.39 21.2 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1C.HA $94.2 102.97 USD
-1.46
$0 0 USD $4 4.37 USD $94.2 102.97 USD $94.2 102.97 USD $0 0 USD 0 $0 0 USD
Fortune Brands Home & Security Inc  2FB.HA $72.5 79.25 USD
+1.4
$0 0 USD $0 0 USD $72.5 79.25 USD $72.5 79.25 USD $0 0 USD 0 $0 0 USD
TAG Immobilien AG  TEG.HA $12.13 13.26 USD
+1.68
$0 0 USD $150 163.97 USD $12.13 13.26 USD $12.13 13.26 USD $0 0 USD 0 $0 0 USD
GEA Group AG  G1A.HA $38 41.54 USD
+0.48
$0 0 USD $4 4.37 USD $38 41.54 USD $38 41.54 USD $0 0 USD 0 $0 0 USD
Siemens Healthineers AG  SHL.HA $54.08 59.12 USD
-1.24
$0 0 USD $100 109.31 USD $54.08 59.12 USD $54.08 59.12 USD $0 0 USD 0 $0 0 USD
Sherwin-Williams Co  SJ3.HA $296.7 324.33 USD
+0.03
$0 0 USD $7 7.65 USD $296.7 324.33 USD $296.7 324.33 USD $0 0 USD 0 $0 0 USD
Edel SE & Co KGaA  EDL.HA $4.7 5.14 USD
0
$0 0 USD $760 830.78 USD $4.7 5.14 USD $4.7 5.14 USD $0 0 USD 0 $0 0 USD
Mazda Motor Corp  MZA.HA $10.87 11.88 USD
+0.88
$0 0 USD $200 218.63 USD $10.87 11.88 USD $10.87 11.88 USD $0 0 USD 0 $0 0 USD
Leonardo SpA  FMNB.HA $21.73 23.75 USD
+0.84
$0 0 USD $100 109.31 USD $21.73 23.75 USD $21.73 23.75 USD $0 0 USD 0 $0 0 USD
Nippon Telegraph & Telephone Corp  NTT.HA $1.06 1.16 USD
-0.11
$0 0 USD $1.88K 2.05K USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
China Literature Ltd  C2X.HA $3.12 3.41 USD
-1.89
$0 0 USD $0 0 USD $3.12 3.41 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
Gerresheimer AG  GXI.HA $102.1 111.61 USD
-3.86
$0 0 USD $20 21.86 USD $102.1 111.61 USD $102.1 111.61 USD $0 0 USD 0 $0 0 USD
NGK Spark Plug Co Ltd  NGK.HA $31.6 34.54 USD
+3.95
$0 0 USD $200 218.63 USD $31.6 34.54 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
Keyence Corp  KEE.HA $392 428.51 USD
+0.26
$0 0 USD $5 5.47 USD $392 428.51 USD $392 428.51 USD $0 0 USD 0 $0 0 USD
Bill.com Holdings Inc  0M5.HA $59.47 65.01 USD
+2.06
$0 0 USD $37 40.45 USD $59.47 65.01 USD $59.47 65.01 USD $0 0 USD 0 $0 0 USD
Dropbox Inc  1Q5.HA $22 24.05 USD
+1.57
$0 0 USD $200 218.63 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
DynaCERT Inc  DMJ.HA $0.1 0.11 USD
+1.81
$0 0 USD $2K 2.19K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Rosenbauer International AG  ROI.HA $30.1 32.9 USD
+5.99
$0 0 USD $100 109.31 USD $30.1 32.9 USD $30.1 32.9 USD $0 0 USD 0 $0 0 USD
Erste Group Bank AG.  EBO.HA $42.7 46.68 USD
-0.58
$0 0 USD $180 196.76 USD $42.7 46.68 USD $42.7 46.68 USD $0 0 USD 0 $0 0 USD
Etsy Inc  3E2.HA $63.49 69.4 USD
+1.47
$0 0 USD $750 819.85 USD $63.49 69.4 USD $63.49 69.4 USD $0 0 USD 0 $0 0 USD
Rohm Co Ltd  ROM.HA $13.53 14.78 USD
-0.33
$0 0 USD $25 27.33 USD $13.53 14.78 USD $13.53 14.78 USD $0 0 USD 0 $0 0 USD
Ferguson PLC  24W5.HA $201.8 220.59 USD
-0.59
$0 0 USD $22 24.05 USD $201.8 220.59 USD $201.8 220.59 USD $0 0 USD 0 $0 0 USD
Discover Financial Services  DC7.HA $114.16 124.79 USD
+0.14
$0 0 USD $0 0 USD $114.16 124.79 USD $114.16 124.79 USD $0 0 USD 0 $0 0 USD
Telefonica Deutschland Holding AG  O2D.HA $2.34 2.56 USD
0
$0 0 USD $1.1K 1.2K USD $2.34 2.56 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
RTL Group SA  RRTL.HA $31.4 34.32 USD
+0.32
$0 0 USD $30 32.79 USD $31.4 34.32 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
VF Corp  VFP.HA $12.11 13.24 USD
-2.37
$0 0 USD $3.7K 4.04K USD $12.11 13.24 USD $12.11 13.24 USD $0 0 USD 0 $0 0 USD
Bank of Nova Scotia  BKN.HA $45.64 49.89 USD
+0.3
$0 0 USD $325 355.27 USD $45.64 49.89 USD $45.64 49.89 USD $0 0 USD 0 $0 0 USD
Lemonade Inc  LE0.HA $15.67 17.13 USD
+3.13
$0 0 USD $35 38.26 USD $15.67 17.13 USD $15.67 17.13 USD $0 0 USD 0 $0 0 USD
Activision Blizzard Inc  AIY.HA $88.85 97.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mondelez International Inc  KTF.HA $62.06 67.84 USD
+0.55
$0 0 USD $196 214.25 USD $62.06 67.84 USD $62.06 67.84 USD $0 0 USD 0 $0 0 USD
Pembina Pipeline Corp  P5P.HA $32.65 35.69 USD
+0.31
$0 0 USD $100 109.31 USD $32.65 35.69 USD $32.65 35.69 USD $0 0 USD 0 $0 0 USD
CF Industries Holdings Inc  C4F.HA $74.98 81.96 USD
+0.32
$0 0 USD $15 16.4 USD $74.98 81.96 USD $74.98 81.96 USD $0 0 USD 0 $0 0 USD
Investment AB Latour  18LB.HA $24.15 26.4 USD
-0.49
$0 0 USD $50 54.66 USD $24.15 26.4 USD $24.15 26.4 USD $0 0 USD 0 $0 0 USD
Costco Wholesale Corp  CTO.HA $688.5 752.62 USD
+2.24
$0 0 USD $4 4.37 USD $682 745.52 USD $688.5 752.62 USD $0 0 USD 0 $0 0 USD
The Travelers Companies Inc  PA9.HA $205.2 224.31 USD
-1.25
$0 0 USD $5 5.47 USD $205.2 224.31 USD $205.2 224.31 USD $0 0 USD 0 $0 0 USD
Millicom International Cellular SA  M4M1.HA $18.8 20.55 USD
+1.08
$0 0 USD $100 109.31 USD $18.8 20.55 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
Deutsche Bank AG  DBK.HA $14.86 16.24 USD
+0.53
$0 0 USD $1K 1.09K USD $14.7 16.06 USD $14.86 16.24 USD $0 0 USD 0 $0 0 USD
Campbell Soup Co  CSC.HA $40.18 43.92 USD
-0.77
$0 0 USD $2 2.19 USD $40.18 43.92 USD $40.18 43.92 USD $0 0 USD 0 $0 0 USD
Phoenix Group Holdings PLC  1BF.HA $5.96 6.51 USD
-0.92
$0 0 USD $4 4.37 USD $5.96 6.51 USD $5.96 6.51 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AA.HA $29.82 32.6 USD
+0.07
$0 0 USD $100 109.31 USD $29.82 32.6 USD $29.82 32.6 USD $0 0 USD 0 $0 0 USD
Thule Group AB  TU0.HA $26.46 28.92 USD
+0.3
$0 0 USD $30 32.79 USD $26.46 28.92 USD $26.46 28.92 USD $0 0 USD 0 $0 0 USD
Fielmann AG  FIE.HA $41.75 45.64 USD
+1.21
$0 0 USD $65 71.05 USD $41.75 45.64 USD $41.75 45.64 USD $0 0 USD 0 $0 0 USD
Nomura Holdings Inc  NSE.HA $5.73 6.27 USD
+0.32
$0 0 USD $50 54.66 USD $5.73 6.27 USD $5.73 6.27 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8.HA $1,474.6 1611.94 USD
+1.84
$0 0 USD $3 3.28 USD $1,474.6 1611.94 USD $1,474.6 1611.94 USD $0 0 USD 0 $0 0 USD
Citizens Financial Group Inc  1C5.HA $31.25 34.16 USD
-0.43
$0 0 USD $60 65.59 USD $31.25 34.16 USD $31.25 34.16 USD $0 0 USD 0 $0 0 USD
Sugi Holdings Co Ltd  UGI.HA $14.8 16.18 USD
+0.68
$0 0 USD $0 0 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Sekisui Chemical Co Ltd  SUI.HA $13.7 14.98 USD
+1.48
$0 0 USD $76 83.08 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
ConvaTec Group PLC  2CV.HA $3.18 3.48 USD
0
$0 0 USD $0 0 USD $3.18 3.48 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
Carrier Global Corp  4PN.HA $52.7 57.61 USD
-0.17
$0 0 USD $30 32.79 USD $52.7 57.61 USD $52.7 57.61 USD $0 0 USD 0 $0 0 USD
Iberdrola SA  IBE1.HA $11.25 12.3 USD
+2.41
$0 0 USD $375 409.93 USD $11.25 12.3 USD $11.25 12.3 USD $0 0 USD 0 $0 0 USD
USS Co Ltd  USV.HA $7.1 7.76 USD
-0.7
$0 0 USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Mayr-Melnhof Karton AG  MYM.HA $116.8 127.68 USD
+1.21
$0 0 USD $120 131.18 USD $116.8 127.68 USD $116.8 127.68 USD $0 0 USD 0 $0 0 USD
Cisco Systems Inc  CIS.HA $46.15 50.44 USD
+0.92
$0 0 USD $100 109.31 USD $46.15 50.44 USD $46.15 50.44 USD $0 0 USD 0 $0 0 USD
Inpost SA  669.HA $15.53 16.98 USD
+1.17
$0 0 USD $110 120.24 USD $15.53 16.98 USD $15.53 16.98 USD $0 0 USD 0 $0 0 USD
Electrolux AB  ELXC.HA $8.21 8.98 USD
+1.08
$0 0 USD $20 21.86 USD $8.21 8.98 USD $8.21 8.98 USD $0 0 USD 0 $0 0 USD
Yamaha Motor Co Ltd  YMA.HA $8.53 9.32 USD
+0.66
$0 0 USD $5 5.47 USD $8.53 9.32 USD $8.53 9.32 USD $0 0 USD 0 $0 0 USD
United Internet AG  UTDI.HA $21.4 23.39 USD
-0.28
$0 0 USD $150 163.97 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Vienna Insurance Group AG  WSV2.HA $28.95 31.65 USD
+0.7
$0 0 USD $150 163.97 USD $28.95 31.65 USD $28.95 31.65 USD $0 0 USD 0 $0 0 USD
Rockwell Automation Inc  RWL.HA $266.7 291.54 USD
+2.62
$0 0 USD $38 41.54 USD $266.7 291.54 USD $266.7 291.54 USD $0 0 USD 0 $0 0 USD
Scout24 SE  G24.HA $68.9 75.32 USD
+0.66
$0 0 USD $1K 1.09K USD $68.9 75.32 USD $68.9 75.32 USD $0 0 USD 0 $0 0 USD
DISH Network Corp  EOT.HA $5 5.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Entain PLC  6GI.HA $9.44 10.31 USD
+0.53
$0 0 USD $826 902.93 USD $9.44 10.31 USD $9.44 10.31 USD $0 0 USD 0 $0 0 USD
Viavi Solutions Inc  UNS1.HA $7.9 8.64 USD
+0.64
$0 0 USD $125 136.64 USD $7.9 8.64 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
AIB Group PLC  A5G.HA $4.79 5.24 USD
-3.39
$0 0 USD $420 459.12 USD $4.79 5.24 USD $4.79 5.24 USD $0 0 USD 0 $0 0 USD
Benesse Holdings Inc  BE8.HA $15.3 16.72 USD
0
$0 0 USD $100 109.31 USD $15.3 16.72 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь