Страница результатов 9 - Германия Биржа: Hanover Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1403)
- {{country.name}}
- Все страны
- Германия (1403)
Hanover (1403)
Все секторы
- {{item.name}}
- Все секторы
- Здравоохранение (1)
- Промышленность (1)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Travelers Companies Inc PA9.HA | €248.60 271.75 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €246.70 269.68 USD | €248.60 271.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Millicom International Cellular SA M4M1.HA | €43.40 47.44 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €43.40 47.44 USD | €43.40 47.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Bank AG DBK.HA | €32.92 35.99 USD |
+0.97
|
€0.00 0 USD | €200.00 218.63 USD | €32.92 35.99 USD | €33.37 36.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Campbell Soup Co CSC.HA | €26.99 29.5 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €26.84 29.34 USD | €26.99 29.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Phoenix Group Holdings PLC 1BF.HA | €7.73 8.44 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €7.73 8.44 USD | €7.84 8.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aperam SA 7AA.HA | €31.44 34.37 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €31.40 34.32 USD | €31.44 34.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Thule Group AB TU0.HA | €22.98 25.12 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €22.98 25.12 USD | €22.98 25.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fielmann AG FIE.HA | €43.70 47.77 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €43.70 47.77 USD | €43.70 47.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nomura Holdings Inc NSE.HA | €6.28 6.86 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €6.28 6.86 USD | €6.40 7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Adyen NV 1N8.HA | €1,419.00 1551.16 USD |
-2.49
|
€0.00 0 USD | €0.00 0 USD | €1,419.00 1551.16 USD | €1,454.60 1590.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Citizens Financial Group Inc 1C5.HA | €44.94 49.13 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €44.94 49.13 USD | €45.32 49.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sugi Holdings Co Ltd UGI.HA | €19.20 20.99 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €19.20 20.99 USD | €19.60 21.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sekisui Chemical Co Ltd SUI.HA | €14.10 15.41 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €14.10 15.41 USD | €14.40 15.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ConvaTec Group PLC 2CV.HA | €2.84 3.1 USD |
+5.19
|
€0.00 0 USD | €0.00 0 USD | €2.66 2.91 USD | €2.84 3.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Iberdrola SA IBE1.HA | €17.96 19.63 USD |
+0.11
|
€0.00 0 USD | €166.00 181.46 USD | €17.89 19.56 USD | €17.96 19.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| USS Co Ltd USV.HA | €9.15 10 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €9.15 10 USD | €9.30 10.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mayr-Melnhof Karton AG MYM.HA | €73.80 80.67 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €73.80 80.67 USD | €74.80 81.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cisco Systems Inc CIS.HA | €66.29 72.46 USD |
+5.37
|
€0.00 0 USD | €7.00 7.65 USD | €66.29 72.46 USD | €68.26 74.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Inpost SA 669.HA | €9.94 10.87 USD |
-5.06
|
€0.00 0 USD | €0.00 0 USD | €9.94 10.87 USD | €10.40 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Electrolux AB ELXC.HA | €5.43 5.94 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €5.43 5.94 USD | €5.43 5.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Yamaha Motor Co Ltd YMA.HA | €6.00 6.56 USD |
-3.44
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.56 USD | €6.07 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| United Internet AG UTDI.HA | €24.94 27.26 USD |
-3.93
|
€0.00 0 USD | €0.00 0 USD | €24.94 27.26 USD | €24.94 27.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vienna Insurance Group AG WSV2.HA | €45.40 49.63 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €45.15 49.36 USD | €45.40 49.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rockwell Automation Inc RWL.HA | €329.10 359.75 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €329.10 359.75 USD | €338.80 370.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Scout24 SE G24.HA | €89.80 98.16 USD |
+0.45
|
€0.00 0 USD | €22.00 24.05 USD | €88.95 97.23 USD | €89.80 98.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Entain PLC 6GI.HA | €8.25 9.02 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.02 USD | €8.49 9.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Viavi Solutions Inc UNS1.HA | €14.60 15.96 USD |
-5.81
|
€0.00 0 USD | €0.00 0 USD | €14.60 15.96 USD | €15.40 16.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AIB Group PLC A5G.HA | €8.71 9.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.71 9.52 USD | €8.72 9.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Volkswagen AG VOW3.HA | €98.86 108.07 USD |
-0.68
|
€0.00 0 USD | €300.00 327.94 USD | €98.86 108.07 USD | €98.92 108.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shimano Inc SHM.HA | €89.45 97.78 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €89.10 97.4 USD | €89.45 97.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Daiwa Securities Group Inc DSE.HA | €7.00 7.65 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €7.00 7.65 USD | €7.15 7.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gartner Inc GGRA.HA | €199.85 218.46 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €197.90 216.33 USD | €199.85 218.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.HA | €55.70 60.89 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €55.70 60.89 USD | €55.84 61.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NEC Corp NEC1.HA | €32.21 35.21 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €32.21 35.21 USD | €33.16 36.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PostNL NV TNTC.HA | €0.97 1.06 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €0.97 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NSK Ltd NSK.HA | €4.94 5.4 USD |
-3.14
|
€0.00 0 USD | €0.00 0 USD | €4.94 5.4 USD | €5.05 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Biogen Inc IDP.HA | €143.25 156.59 USD |
+3.06
|
€0.00 0 USD | €0.00 0 USD | €138.85 151.78 USD | €143.25 156.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Electronic Arts Inc ERT.HA | €173.30 189.44 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €173.30 189.44 USD | €173.86 190.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Informa PLC IEA.HA | €10.60 11.59 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.59 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LIXIL Corp TJS.HA | €9.55 10.44 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €9.55 10.44 USD | €9.75 10.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rio Tinto PLC RIO1.HA | €61.39 67.11 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €61.30 67.01 USD | €61.39 67.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| JPMorgan Chase & Co CMC.HA | €269.85 294.98 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €269.85 294.98 USD | €277.20 303.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 1&1 AG 1U1.HA | €21.60 23.61 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Visa Inc 3V64.HA | €290.15 317.17 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €290.15 317.17 USD | €292.55 319.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HASEKO Corp HS6.HA | €16.10 17.6 USD |
+8.05
|
€0.00 0 USD | €0.00 0 USD | €16.00 17.49 USD | €16.10 17.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Assicurazioni Generali ASG.HA | €34.42 37.63 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €34.35 37.55 USD | €34.42 37.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Munchener Ruckversicherungs-Gesellschaft AG MUV2.HA | €557.00 608.88 USD |
+1.79
|
€0.00 0 USD | €37.00 40.45 USD | €553.20 604.72 USD | €557.00 608.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| General Electric Co GCP.HA | €261.00 285.31 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €261.00 285.31 USD | €266.00 290.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Verisk Analytics Inc VA7A.HA | €186.30 203.65 USD |
+2.64
|
€0.00 0 USD | €0.00 0 USD | €183.25 200.32 USD | €186.30 203.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CK Asset Holdings Ltd 1CK.HA | €4.51 4.93 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €4.51 4.93 USD | €4.54 4.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Epiroc AB 3AD1.HA | €17.85 19.51 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €17.85 19.51 USD | €18.16 19.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bayerische Motoren Werke AG BMW3.HA | €81.40 88.98 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €81.40 88.98 USD | €81.40 88.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ball Corp BL8.HA | €40.99 44.81 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €39.92 43.64 USD | €40.99 44.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SKF AB SKFB.HA | €21.76 23.79 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €21.76 23.79 USD | €21.76 23.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sibanye Stillwater Ltd 47VS.HA | €9.80 10.71 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €9.80 10.71 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Castellum AB TEX.HA | €9.77 10.68 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €9.77 10.68 USD | €9.78 10.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Flutter Entertainment PLC PPB.HA | €174.85 191.13 USD |
-13.18
|
€0.00 0 USD | €0.00 0 USD | €174.85 191.13 USD | €197.05 215.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Home24 SE H24.HA | €7.58 8.29 USD |
0
|
€0.00 0 USD | €10.00 10.93 USD | €7.58 8.29 USD | €7.58 8.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deere & Co DCO.HA | €409.75 447.91 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €409.75 447.91 USD | €414.90 453.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Santen Pharmaceutical Co Ltd SZD.HA | €8.35 9.13 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.13 USD | €8.50 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Boiron SA BON.HA | €25.55 27.93 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €25.55 27.93 USD | €26.20 28.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Motorola Solutions Inc MTLA.HA | €331.30 362.16 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €331.30 362.16 USD | €338.40 369.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carlsberg A/S CBGB.HA | €106.75 116.69 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €106.40 116.31 USD | €106.75 116.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| W.W. Grainger Inc GWW.HA | €815.40 891.34 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €811.80 887.41 USD | €815.40 891.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Unicharm Corp UN4.HA | €5.15 5.63 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.63 USD | €5.25 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tarkett SA 1T9.HA | €16.40 17.93 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €16.40 17.93 USD | €16.45 17.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jazz Pharmaceuticals PLC J7Z.HA | €120.10 131.29 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €116.95 127.84 USD | €120.10 131.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Biomarin Pharmaceutical Inc BM8.HA | €47.14 51.53 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €47.14 51.53 USD | €47.68 52.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alibaba Group Holding Ltd 2RR.HA | €17.17 18.76 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €17.17 18.76 USD | €17.93 19.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rentokil Initial PLC RTO1.HA | €4.56 4.98 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €4.56 4.98 USD | €4.59 5.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Proton Motor Power Systems PLC P6K0.HA | €0.00 0.0019 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RingCentral Inc 3RCA.HA | €23.51 25.7 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €23.51 25.7 USD | €23.73 25.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TDK Corp TDK.HA | €14.08 15.39 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €13.77 15.05 USD | €14.08 15.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| JOYY Inc 0YYA.HA | €51.00 55.75 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €51.00 55.75 USD | €51.50 56.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vale SA CVLB.HA | €10.70 11.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Scatec ASA 66T.HA | €8.59 9.38 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €8.57 9.37 USD | €8.59 9.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TUI AG TUI1.HA | €7.68 8.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.68 8.4 USD | €7.68 8.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| JinkoSolar Holding Co Ltd ZJS1.HA | €22.75 24.87 USD |
-2.57
|
€0.00 0 USD | €0.00 0 USD | €22.75 24.87 USD | €23.50 25.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lithium Energi Exploration Inc L09.HA | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Weyerhaeuser Co WHC.HA | €19.41 21.22 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €19.31 21.1 USD | €19.41 21.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| freenet AG FNTN.HA | €27.98 30.59 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €27.98 30.59 USD | €27.98 30.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Teleflex Inc TBH.HA | €95.00 103.85 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €95.00 103.85 USD | €95.50 104.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Adler Group SA ADJ.HA | €0.22 0.24 USD |
+13.09
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Air Liquide SA AIL.HA | €173.56 189.72 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €172.76 188.85 USD | €173.56 189.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Energy Recovery Inc 5E2.HA | €12.37 13.52 USD |
+2.32
|
€0.00 0 USD | €0.00 0 USD | €12.21 13.34 USD | €12.37 13.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lagardere SA LAG.HA | €19.00 20.77 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €18.98 20.75 USD | €19.00 20.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gesco AG GSC1.HA | €13.65 14.92 USD |
-3.19
|
€0.00 0 USD | €0.00 0 USD | €13.65 14.92 USD | €13.65 14.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mettler-Toledo International Inc MTO.HA | €1,246.00 1362.05 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €1,246.00 1362.05 USD | €1,247.00 1363.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EnviTec Biogas AG ETG.HA | €18.85 20.61 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €18.85 20.61 USD | €18.85 20.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hugo Boss AG BOSS.HA | €37.25 40.72 USD |
+0.92
|
€0.00 0 USD | €20.00 21.86 USD | €37.25 40.72 USD | €37.28 40.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bridgestone Corp BGT.HA | €39.16 42.81 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €39.16 42.81 USD | €39.93 43.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pandora A/S 3P7.HA | €104.25 113.96 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €104.25 113.96 USD | €108.70 118.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DMG Mori Aktiengesellschaft GIL.HA | €46.50 50.83 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €46.50 50.83 USD | €46.50 50.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HSBC Holdings PLC HBC2.HA | €63.50 69.41 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €63.50 69.41 USD | €63.50 69.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Akzo Nobel NV AKU1.HA | €59.12 64.63 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €58.58 64.04 USD | €59.12 64.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Engie SA GZF.HA | €21.98 24.03 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €21.58 23.59 USD | €21.98 24.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bunzl PLC BUZ1.HA | €25.16 27.5 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €25.08 27.42 USD | €25.16 27.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Block Inc SQ3.HA | €54.41 59.48 USD |
-3.43
|
€0.00 0 USD | €0.00 0 USD | €54.41 59.48 USD | €56.51 61.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SCSK Corp QSU.HA | €31.40 34.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.40 34.32 USD | €31.40 34.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pfizer Inc PFE.HA | €22.44 24.52 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €22.27 24.34 USD | €22.44 24.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||