$3.51T
Общая капитализация
$131.16B
Общий объем
BTC 60.92%     ETH 9.47%
Доминирование

Страница результатов 13 - Германия Биржа: Hanover Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PNE AG  PNE3.HA $15.32 16.75 USD
-0.13
$0 0 USD $0 0 USD $15.32 16.75 USD $15.32 16.75 USD $0 0 USD 0 $0 0 USD
Aroundtown SA  AT1.HA $2.92 3.19 USD
-1.22
$0 0 USD $199 217.53 USD $2.92 3.19 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
ALBIS Leasing AG  ALG.HA $2.76 3.02 USD
0
$0 0 USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Bijou Brigitte Modische Accessoires AG  BIJ.HA $46.3 50.61 USD
+1.98
$0 0 USD $0 0 USD $46.3 50.61 USD $46.3 50.61 USD $0 0 USD 0 $0 0 USD
Frequentis AG  FQT.HA $46.9 51.27 USD
-4.67
$0 0 USD $0 0 USD $46.9 51.27 USD $46.9 51.27 USD $0 0 USD 0 $0 0 USD
Bank of New York Mellon Corp  BN9.HA $76.87 84.03 USD
-1.39
$0 0 USD $0 0 USD $76.87 84.03 USD $76.87 84.03 USD $0 0 USD 0 $0 0 USD
Randstad NV  RSH.HA $38.32 41.89 USD
-1.29
$0 0 USD $0 0 USD $38.32 41.89 USD $38.32 41.89 USD $0 0 USD 0 $0 0 USD
Air Berlin PLC  AB1.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dollar General Corp  7DG.HA $95.91 104.84 USD
-1.36
$0 0 USD $0 0 USD $95.91 104.84 USD $95.91 104.84 USD $0 0 USD 0 $0 0 USD
Aegon NV  AEND.HA $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL3.HA $24.02 26.26 USD
-2.12
$0 0 USD $0 0 USD $24.02 26.26 USD $24.02 26.26 USD $0 0 USD 0 $0 0 USD
Sharp Corp  SRP.HA $4.04 4.42 USD
-0.54
$0 0 USD $0 0 USD $4.04 4.42 USD $4.04 4.42 USD $0 0 USD 0 $0 0 USD
DNB Bank ASA  D1NC.HA $23.75 25.96 USD
-1.04
$0 0 USD $0 0 USD $23.75 25.96 USD $23.75 25.96 USD $0 0 USD 0 $0 0 USD
Illumina Inc  ILU.HA $75.51 82.54 USD
-2.13
$0 0 USD $0 0 USD $75.51 82.54 USD $75.51 82.54 USD $0 0 USD 0 $0 0 USD
HORNBACH Holding AG and Co KGaA  HBH.HA $90.4 98.82 USD
+0.44
$0 0 USD $0 0 USD $90.4 98.82 USD $90.4 98.82 USD $0 0 USD 0 $0 0 USD
Borussia Dortmund GmbH & Co KGaA  BVB.HA $3.76 4.11 USD
-0.27
$0 0 USD $0 0 USD $3.76 4.11 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
Delivery Hero SE  DHER.HA $23.02 25.16 USD
-1.67
$0 0 USD $0 0 USD $23.02 25.16 USD $23.02 25.16 USD $0 0 USD 0 $0 0 USD
Dow Inc  2OY.HA $26.4 28.86 USD
-1.12
$0 0 USD $0 0 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Demant A/S  WDH1.HA $38.8 42.41 USD
-0.21
$0 0 USD $0 0 USD $38.8 42.41 USD $38.8 42.41 USD $0 0 USD 0 $0 0 USD
Splunk Inc  S0U.HA $143 156.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LEG Immobilien SE  LEG.HA $73.55 80.4 USD
-1.21
$0 0 USD $0 0 USD $73.55 80.4 USD $73.55 80.4 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT.HA $167 182.55 USD
-1.07
$0 0 USD $0 0 USD $167 182.55 USD $167 182.55 USD $0 0 USD 0 $0 0 USD
HelloFresh SE  HFG.HA $9.37 10.24 USD
+0.45
$0 0 USD $0 0 USD $9.37 10.24 USD $9.37 10.24 USD $0 0 USD 0 $0 0 USD
CALBEE Inc  9CB.HA $16.3 17.82 USD
0
$0 0 USD $0 0 USD $16.3 17.82 USD $16.3 17.82 USD $0 0 USD 0 $0 0 USD
Fidelity National Information Services Inc  ZGY.HA $69.37 75.83 USD
-2.05
$0 0 USD $0 0 USD $69.37 75.83 USD $69.37 75.83 USD $0 0 USD 0 $0 0 USD
Laboratory Corp of America Holdings  LAB.HA $196 214.25 USD
0
$0 0 USD $3 3.28 USD $196 214.25 USD $196 214.25 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LG.HA $14.5 15.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLC.HA $8.59 9.39 USD
-1.26
$0 0 USD $0 0 USD $8.59 9.39 USD $8.59 9.39 USD $0 0 USD 0 $0 0 USD
FedEx Corp  FDX.HA $193.26 211.26 USD
-1.73
$0 0 USD $0 0 USD $193.26 211.26 USD $193.26 211.26 USD $0 0 USD 0 $0 0 USD
CTS Eventim AG & Co. KGaA  EVD.HA $106.8 116.75 USD
+0.95
$0 0 USD $0 0 USD $106.8 116.75 USD $106.8 116.75 USD $0 0 USD 0 $0 0 USD
Vitesco Technologies Group AG  VTSC.HA $52.45 57.33 USD
0
$0 0 USD $7 7.65 USD $52.45 57.33 USD $52.45 57.33 USD $0 0 USD 0 $0 0 USD
Wix.com Ltd  W1X.HA $134.4 146.92 USD
-1.68
$0 0 USD $0 0 USD $134.4 146.92 USD $134.4 146.92 USD $0 0 USD 0 $0 0 USD
artec technologies AG  A6T.HA $1.98 2.16 USD
+1.28
$0 0 USD $0 0 USD $1.98 2.16 USD $1.98 2.16 USD $0 0 USD 0 $0 0 USD
Healthpeak Properties Inc  HC5.HA $15.1 16.51 USD
-1.31
$0 0 USD $0 0 USD $15.1 16.51 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
Singapore Telecommunications Ltd  SIT4.HA $2.67 2.92 USD
+0.49
$0 0 USD $0 0 USD $2.67 2.92 USD $2.67 2.92 USD $0 0 USD 0 $0 0 USD
Ageas SA/ NV  FO4N.HA $56.7 61.98 USD
-0.7
$0 0 USD $0 0 USD $56.7 61.98 USD $56.7 61.98 USD $0 0 USD 0 $0 0 USD
ComfortDelGro Corp Ltd  VZ1.HA $0.9599 1.04 USD
0
$0 0 USD $0 0 USD $0.9599 1.04 USD $0.9599 1.04 USD $0 0 USD 0 $0 0 USD
Tokyu Corp  01T.HA $10.2 11.15 USD
-1.92
$0 0 USD $0 0 USD $10.2 11.15 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
Cosco Shipping Development Co Ltd  EZ5.HA $0.11 0.12 USD
-1.79
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
ITM Power PLC  IJ8.HA $0.89 0.97 USD
-4.2
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Cherry AG  C3RY.HA $0.92 1.01 USD
-2.12
$0 0 USD $0 0 USD $0.92 1.01 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
ad pepper media International NV  APM.HA $3.02 3.3 USD
+0.67
$0 0 USD $0 0 USD $3.02 3.3 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
Air China Ltd  AD2.HA $0.63 0.69 USD
-1.72
$0 0 USD $0 0 USD $0.63 0.69 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Greenhawk Resources Inc  2V70.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Indus Holding AG  INH.HA $21.65 23.67 USD
-0.92
$0 0 USD $0 0 USD $21.65 23.67 USD $21.65 23.67 USD $0 0 USD 0 $0 0 USD
Wilmar International Ltd  RTHA.HA $2.05 2.24 USD
-2.79
$0 0 USD $0 0 USD $2.05 2.24 USD $2.05 2.24 USD $0 0 USD 0 $0 0 USD
DIC Corp  DPN.HA $17.5 19.13 USD
-0.57
$0 0 USD $0 0 USD $17.5 19.13 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
Hamburger Hafen und Logistik AG  HHFA.HA $18.25 19.95 USD
-0.27
$0 0 USD $0 0 USD $18.25 19.95 USD $18.25 19.95 USD $0 0 USD 0 $0 0 USD
Pan Pacific International Holdings Corp  QJE.HA $28 30.61 USD
0
$0 0 USD $0 0 USD $28 30.61 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Kyndryl Holdings Inc  7XU.HA $34.81 38.05 USD
-1.83
$0 0 USD $0 0 USD $34.81 38.05 USD $34.81 38.05 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRYN.HA $422.15 461.47 USD
-1.22
$0 0 USD $0 0 USD $422.15 461.47 USD $422.15 461.47 USD $0 0 USD 0 $0 0 USD
Ford Motor Co  FMC1.HA $9.17 10.02 USD
-1.82
$0 0 USD $0 0 USD $9.17 10.02 USD $9.17 10.02 USD $0 0 USD 0 $0 0 USD
American Airlines Group Inc  A1G.HA $9.5 10.39 USD
-5.01
$0 0 USD $0 0 USD $9.5 10.39 USD $9.5 10.39 USD $0 0 USD 0 $0 0 USD
DBS Group Holdings Ltd  DEVL.HA $30.25 33.07 USD
-0.17
$0 0 USD $0 0 USD $30.25 33.07 USD $30.25 33.07 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALV.HA $341.8 373.63 USD
-1.21
$0 0 USD $0 0 USD $341.8 373.63 USD $341.8 373.63 USD $0 0 USD 0 $0 0 USD
Galapagos NV  GXE.HA $24.56 26.85 USD
-1.13
$0 0 USD $0 0 USD $24.56 26.85 USD $24.56 26.85 USD $0 0 USD 0 $0 0 USD
Village Farms International Inc  02V.HA $0.9599 1.05 USD
-3.42
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
PetroChina Co Ltd  PC6.HA $0.8 0.87 USD
+0.96
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Credit Agricole SA  XCA.HA $15.8 17.27 USD
-0.66
$0 0 USD $0 0 USD $15.8 17.27 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
Sun Hung Kai Properties Ltd  SHG.HA $9.5 10.38 USD
+1.06
$0 0 USD $0 0 USD $9.5 10.38 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
SATS Ltd  W1J.HA $2.08 2.27 USD
-1.89
$0 0 USD $0 0 USD $2.08 2.27 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
West Pharmaceutical Services Inc  WPS.HA $191.1 208.9 USD
-2.55
$0 0 USD $0 0 USD $191.1 208.9 USD $191.1 208.9 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEA.HA $153.26 167.53 USD
-1.55
$0 0 USD $0 0 USD $153.26 167.53 USD $153.26 167.53 USD $0 0 USD 0 $0 0 USD
Stabilus SE  STM.HA $27.35 29.9 USD
-1.44
$0 0 USD $0 0 USD $27.35 29.9 USD $27.35 29.9 USD $0 0 USD 0 $0 0 USD
Multitude SE  FRU.HA $5.84 6.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norddeutsche Steingut AG  NST.HA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Lawson Inc  LAW.HA $58.5 63.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Puma SE  PUM.HA $22.13 24.19 USD
-2.98
$0 0 USD $0 0 USD $22.13 24.19 USD $22.13 24.19 USD $0 0 USD 0 $0 0 USD
Sysmex Corp  0YX.HA $14.6 15.96 USD
+1.39
$0 0 USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
Hoshizaki Corp  HS0.HA $32 34.98 USD
+1.91
$0 0 USD $0 0 USD $32 34.98 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
Salzgitter AG  SZG.HA $19.77 21.61 USD
-0.95
$0 0 USD $0 0 USD $19.77 21.61 USD $19.77 21.61 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTB.HA $53.71 58.71 USD
+0.73
$0 0 USD $0 0 USD $53.71 58.71 USD $53.71 58.71 USD $0 0 USD 0 $0 0 USD
Peloton Interactive Inc  2ON.HA $6.27 6.86 USD
-5.11
$0 0 USD $350 382.6 USD $6.27 6.86 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
Ocean Sky International Ltd  O3S1.HA $0.008 0.0087 USD
+6.67
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRH.HA $629,000 687581.99 USD
-1.72
$0 0 USD $0 0 USD $629,000 687581.99 USD $629,000 687581.99 USD $0 0 USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FME.HA $49.45 54.06 USD
-1.42
$0 0 USD $0 0 USD $49.45 54.06 USD $49.45 54.06 USD $0 0 USD 0 $0 0 USD
SGL Carbon SE  SGL.HA $3.65 3.99 USD
-2.54
$0 0 USD $0 0 USD $3.65 3.99 USD $3.65 3.99 USD $0 0 USD 0 $0 0 USD
Wacker Neuson SE  WAC.HA $22.6 24.7 USD
-0.44
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Dentsply Sirona Inc  DY2.HA $13.83 15.11 USD
-2.98
$0 0 USD $0 0 USD $13.83 15.11 USD $13.83 15.11 USD $0 0 USD 0 $0 0 USD
UmweltBank AG  UBK.HA $5.08 5.55 USD
+0.4
$0 0 USD $0 0 USD $5.08 5.55 USD $5.08 5.55 USD $0 0 USD 0 $0 0 USD
Weichai Power Co Ltd  WI4.HA $1.81 1.98 USD
+1.2
$0 0 USD $0 0 USD $1.81 1.98 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
3M Co  MMM.HA $126.98 138.81 USD
-1.21
$0 0 USD $0 0 USD $126.98 138.81 USD $126.98 138.81 USD $0 0 USD 0 $0 0 USD
Algonquin Power & Utilities Corp  751.HA $5.08 5.56 USD
-0.59
$0 0 USD $0 0 USD $5.08 5.56 USD $5.08 5.56 USD $0 0 USD 0 $0 0 USD
International Business Machines Corp  IBM.HA $243.45 266.12 USD
-0.18
$0 0 USD $0 0 USD $243.45 266.12 USD $243.45 266.12 USD $0 0 USD 0 $0 0 USD
ResMed Inc  RME.HA $216.7 236.88 USD
-1.23
$0 0 USD $0 0 USD $216.7 236.88 USD $216.7 236.88 USD $0 0 USD 0 $0 0 USD
Hermes International SA  HMI.HA $2,352 2571.05 USD
-0.59
$0 0 USD $0 0 USD $2,352 2571.05 USD $2,352 2571.05 USD $0 0 USD 0 $0 0 USD
Northern Trust Corp  NT4.HA $93.5 102.21 USD
-1.58
$0 0 USD $0 0 USD $93.5 102.21 USD $93.5 102.21 USD $0 0 USD 0 $0 0 USD
Hisamitsu Pharmaceutical Co Inc  HPX.HA $25.6 27.98 USD
+1.59
$0 0 USD $0 0 USD $25.6 27.98 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
CyberArk Software Ltd  CYB.HA $339.5 371.12 USD
-1.96
$0 0 USD $0 0 USD $339.5 371.12 USD $339.5 371.12 USD $0 0 USD 0 $0 0 USD
Deutsche Boerse AG  DB1.HA $272.5 297.88 USD
-0.66
$0 0 USD $0 0 USD $272.5 297.88 USD $272.5 297.88 USD $0 0 USD 0 $0 0 USD
Phillips 66  R66.HA $104.32 114.04 USD
+0.19
$0 0 USD $0 0 USD $104.32 114.04 USD $104.32 114.04 USD $0 0 USD 0 $0 0 USD
Bawag Group AG  0B2.HA $108.2 118.28 USD
-0.92
$0 0 USD $0 0 USD $108.2 118.28 USD $108.2 118.28 USD $0 0 USD 0 $0 0 USD
OMRON Corp  OMR1.HA $23.2 25.36 USD
0
$0 0 USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Exact Sciences Corp  EXK.HA $47.65 52.08 USD
-1.82
$0 0 USD $0 0 USD $47.65 52.08 USD $47.65 52.08 USD $0 0 USD 0 $0 0 USD
National Grid PLC  NNGD.HA $60.5 66.13 USD
-1.63
$0 0 USD $0 0 USD $60.5 66.13 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
Jenoptik AG  JEN.HA $19.77 21.61 USD
+1.28
$0 0 USD $0 0 USD $19.77 21.61 USD $19.77 21.61 USD $0 0 USD 0 $0 0 USD
Aeroports de Paris SA  W7L.HA $111.3 121.67 USD
+0.09
$0 0 USD $0 0 USD $111.3 121.67 USD $111.3 121.67 USD $0 0 USD 0 $0 0 USD
Smith (DS) PLC  1KR.HA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Techtronic Industries Co Ltd  TIB1.HA $9.9 10.82 USD
-1.64
$0 0 USD $0 0 USD $9.9 10.82 USD $9.9 10.82 USD $0 0 USD 0 $0 0 USD
Rhoen Klinikum AG  RHK.HA $12.7 13.88 USD
-0.78
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь