$2.4T
Общая капитализация
$78.2B
Общий объем
BTC 50.75%     ETH 16.97%
Доминирование

Страница результатов 13 - Германия Биржа: Hanover Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CGI Inc  CJ5A.HA $92.44 101.05 USD
+0.02
$0 0 USD $4 4.37 USD $92.44 101.05 USD $92.44 101.05 USD $0 0 USD 0 $0 0 USD
PNE AG  PNE3.HA $13.92 15.22 USD
-1.14
$0 0 USD $100 109.31 USD $13.92 15.22 USD $13.92 15.22 USD $0 0 USD 0 $0 0 USD
Aroundtown SA  AT1.HA $1.92 2.1 USD
+1.32
$0 0 USD $100 109.31 USD $1.92 2.1 USD $1.92 2.1 USD $0 0 USD 0 $0 0 USD
ALBIS Leasing AG  ALG.HA $2.04 2.23 USD
0
$0 0 USD $1 1.09 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
Bijou Brigitte Modische Accessoires AG  BIJ.HA $41.6 45.47 USD
+1.71
$0 0 USD $2 2.19 USD $41.6 45.47 USD $41.6 45.47 USD $0 0 USD 0 $0 0 USD
Frequentis AG  FQT.HA $29.1 31.81 USD
-0.34
$0 0 USD $40 43.73 USD $29.1 31.81 USD $29.1 31.81 USD $0 0 USD 0 $0 0 USD
Bank of New York Mellon Corp  BN9.HA $55.24 60.38 USD
+1.1
$0 0 USD $10 10.93 USD $55.24 60.38 USD $55.24 60.38 USD $0 0 USD 0 $0 0 USD
Randstad NV  RSH.HA $45.3 49.52 USD
-0.22
$0 0 USD $100 109.31 USD $45.3 49.52 USD $45.3 49.52 USD $0 0 USD 0 $0 0 USD
Air Berlin PLC  AB1.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dollar General Corp  7DG.HA $121.34 132.64 USD
+1.12
$0 0 USD $12 13.12 USD $121.34 132.64 USD $121.34 132.64 USD $0 0 USD 0 $0 0 USD
Aegon NV  AEND.HA $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL3.HA $24.46 26.74 USD
+0.58
$0 0 USD $60 65.59 USD $24.46 26.74 USD $24.46 26.74 USD $0 0 USD 0 $0 0 USD
Sharp Corp  SRP.HA $5.55 6.06 USD
-0.39
$0 0 USD $50 54.66 USD $5.55 6.06 USD $5.55 6.06 USD $0 0 USD 0 $0 0 USD
DNB Bank ASA  D1NC.HA $18.57 20.29 USD
+2.01
$0 0 USD $25 27.33 USD $18.57 20.29 USD $18.57 20.29 USD $0 0 USD 0 $0 0 USD
Illumina Inc  ILU.HA $99.66 108.94 USD
-1.79
$0 0 USD $400 437.25 USD $99.66 108.94 USD $99.66 108.94 USD $0 0 USD 0 $0 0 USD
HORNBACH Holding AG and Co KGaA  HBH.HA $77.9 85.16 USD
+0.91
$0 0 USD $13 14.21 USD $77.9 85.16 USD $77.9 85.16 USD $0 0 USD 0 $0 0 USD
Borussia Dortmund GmbH & Co KGaA  BVB.HA $3.47 3.79 USD
+1.17
$0 0 USD $150 163.97 USD $3.47 3.79 USD $3.47 3.79 USD $0 0 USD 0 $0 0 USD
Delivery Hero SE  DHER.HA $25.77 28.17 USD
+0.47
$0 0 USD $495 541.1 USD $25.77 28.17 USD $25.77 28.17 USD $0 0 USD 0 $0 0 USD
Dow Inc  2OY.HA $50.86 55.6 USD
+1.07
$0 0 USD $1 1.09 USD $50.86 55.6 USD $50.86 55.6 USD $0 0 USD 0 $0 0 USD
Demant A/S  WDH1.HA $41.68 45.56 USD
+2.26
$0 0 USD $200 218.63 USD $41.68 45.56 USD $41.68 45.56 USD $0 0 USD 0 $0 0 USD
Splunk Inc  S0U.HA $143 156.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LEG Immobilien SE  LEG.HA $74.68 81.64 USD
-0.59
$0 0 USD $200 218.63 USD $74.68 81.64 USD $74.68 81.64 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT.HA $182 198.95 USD
+1.22
$0 0 USD $175 191.3 USD $182 198.95 USD $182 198.95 USD $0 0 USD 0 $0 0 USD
HelloFresh SE  HFG.HA $5.33 5.83 USD
+9.83
$0 0 USD $30 32.79 USD $5.33 5.83 USD $5.33 5.83 USD $0 0 USD 0 $0 0 USD
CALBEE Inc  9CB.HA $18 19.68 USD
0
$0 0 USD $0 0 USD $18 19.68 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
Fidelity National Information Services Inc  ZGY.HA $69.78 76.28 USD
-0.7
$0 0 USD $90 98.38 USD $69.78 76.28 USD $69.78 76.28 USD $0 0 USD 0 $0 0 USD
Laboratory Corp of America Holdings  LAB.HA $196 214.25 USD
0
$0 0 USD $3 3.28 USD $196 214.25 USD $196 214.25 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LG.HA $14.5 15.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vale SA  CVLC.HA $10.9 11.92 USD
+0.89
$0 0 USD $610 666.81 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
FedEx Corp  FDX.HA $238.4 260.6 USD
+1.34
$0 0 USD $30 32.79 USD $238.4 260.6 USD $238.4 260.6 USD $0 0 USD 0 $0 0 USD
CTS Eventim AG & Co. KGaA  EVD.HA $78.1 85.37 USD
-1.01
$0 0 USD $4 4.37 USD $78.1 85.37 USD $78.1 85.37 USD $0 0 USD 0 $0 0 USD
Vitesco Technologies Group AG  VTSC.HA $59.6 65.15 USD
+0.17
$0 0 USD $11 12.02 USD $59.6 65.15 USD $59.6 65.15 USD $0 0 USD 0 $0 0 USD
Wix.com Ltd  W1X.HA $146.95 160.64 USD
-0.74
$0 0 USD $30 32.79 USD $146.95 160.64 USD $146.95 160.64 USD $0 0 USD 0 $0 0 USD
artec technologies AG  A6T.HA $2.04 2.23 USD
0
$0 0 USD $250 273.28 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
Healthpeak Properties Inc  HC5.HA $18.2 19.9 USD
+1.68
$0 0 USD $0 0 USD $18.2 19.9 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
Singapore Telecommunications Ltd  SIT4.HA $1.81 1.98 USD
+0.56
$0 0 USD $1K 1.09K USD $1.81 1.98 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
Ageas SA/ NV  FO4N.HA $43.6 47.66 USD
+0.41
$0 0 USD $40 43.73 USD $43.6 47.66 USD $43.6 47.66 USD $0 0 USD 0 $0 0 USD
ComfortDelGro Corp Ltd  VZ1.HA $0.88 0.96 USD
-1.69
$0 0 USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Tokyu Corp  01T.HA $10.3 11.26 USD
0
$0 0 USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Cosco Shipping Development Co Ltd  EZ5.HA $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
ITM Power PLC  IJ8.HA $0.56 0.61 USD
-0.45
$0 0 USD $100 109.31 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Cherry AG  C3RY.HA $2.32 2.54 USD
-3.73
$0 0 USD $9.7K 10.6K USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
ad pepper media International NV  APM.HA $1.94 2.12 USD
-0.51
$0 0 USD $8K 8.75K USD $1.94 2.12 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
Air China Ltd  AD2.HA $0.4299 0.47 USD
-0.42
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Greenhawk Resources Inc  2V70.HA $0.02999 0.04 USD
0
$0 0 USD $30.35K 33.18K USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Indus Holding AG  INH.HA $25.1 27.44 USD
-1.18
$0 0 USD $100 109.31 USD $25.1 27.44 USD $25.1 27.44 USD $0 0 USD 0 $0 0 USD
Wilmar International Ltd  RTHA.HA $2.14 2.34 USD
+0.38
$0 0 USD $500 546.57 USD $2.14 2.34 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
DIC Corp  DPN.HA $18.2 19.9 USD
+1.11
$0 0 USD $0 0 USD $18.2 19.9 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
Hamburger Hafen und Logistik AG  HHFA.HA $16.76 18.32 USD
+0.6
$0 0 USD $20 21.86 USD $16.76 18.32 USD $16.76 18.32 USD $0 0 USD 0 $0 0 USD
Pan Pacific International Holdings Corp  QJE.HA $22.2 24.27 USD
+2.78
$0 0 USD $20 21.86 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Kyndryl Holdings Inc  7XU.HA $23.46 25.64 USD
-0.34
$0 0 USD $60 65.59 USD $23.46 25.64 USD $23.46 25.64 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRYN.HA $385.5 421.4 USD
+0.98
$0 0 USD $7 7.65 USD $385.5 421.4 USD $385.5 421.4 USD $0 0 USD 0 $0 0 USD
Ford Motor Co  FMC1.HA $11.22 12.27 USD
+2.86
$0 0 USD $500 546.57 USD $11.22 12.27 USD $11.22 12.27 USD $0 0 USD 0 $0 0 USD
American Airlines Group Inc  A1G.HA $10.4 11.37 USD
-0.19
$0 0 USD $9 9.84 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
DBS Group Holdings Ltd  DEVL.HA $24.38 26.65 USD
+0.12
$0 0 USD $50 54.66 USD $24.38 26.65 USD $24.38 26.65 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALV.HA $260.7 284.98 USD
+0.19
$0 0 USD $65 71.05 USD $260.2 284.43 USD $261.7 286.07 USD $0 0 USD 0 $0 0 USD
Galapagos NV  GXE.HA $24.2 26.45 USD
+1.17
$0 0 USD $40 43.73 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Village Farms International Inc  02V.HA $0.91 0.99 USD
-8.82
$0 0 USD $680 743.33 USD $0.91 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
PetroChina Co Ltd  PC6.HA $0.91 1 USD
+0.53
$0 0 USD $1.1K 1.2K USD $0.91 1 USD $0.91 1 USD $0 0 USD 0 $0 0 USD
Credit Agricole SA  XCA.HA $13.23 14.46 USD
+1.57
$0 0 USD $38 41.54 USD $13.23 14.46 USD $13.23 14.46 USD $0 0 USD 0 $0 0 USD
Sun Hung Kai Properties Ltd  SHG.HA $8.25 9.02 USD
+0.61
$0 0 USD $5 5.47 USD $8.25 9.02 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
SATS Ltd  W1J.HA $1.92 2.1 USD
-1.03
$0 0 USD $0 0 USD $1.92 2.1 USD $1.92 2.1 USD $0 0 USD 0 $0 0 USD
West Pharmaceutical Services Inc  WPS.HA $306 334.5 USD
-0.87
$0 0 USD $11 12.02 USD $306 334.5 USD $306 334.5 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEA.HA $170.36 186.23 USD
+1.26
$0 0 USD $11 12.02 USD $167.26 182.84 USD $170.68 186.58 USD $0 0 USD 0 $0 0 USD
Stabilus SE  STM.HA $45.25 49.46 USD
+1.91
$0 0 USD $4 4.37 USD $45.25 49.46 USD $45.25 49.46 USD $0 0 USD 0 $0 0 USD
Multitude SE  FRU.HA $5.72 6.25 USD
+0.7
$0 0 USD $200 218.63 USD $5.72 6.25 USD $5.72 6.25 USD $0 0 USD 0 $0 0 USD
Lawson Inc  LAW.HA $59.5 65.04 USD
0
$0 0 USD $0 0 USD $59.5 65.04 USD $59.5 65.04 USD $0 0 USD 0 $0 0 USD
Puma SE  PUM.HA $44.31 48.44 USD
+0.77
$0 0 USD $20 21.86 USD $44.31 48.44 USD $44.31 48.44 USD $0 0 USD 0 $0 0 USD
Sysmex Corp  0YX.HA $14.5 15.85 USD
+0.69
$0 0 USD $62 67.77 USD $14.5 15.85 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Hoshizaki Corp  HS0.HA $29.6 32.36 USD
+0.68
$0 0 USD $0 0 USD $29.6 32.36 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
Salzgitter AG  SZG.HA $18.53 20.26 USD
+0.98
$0 0 USD $10 10.93 USD $18.53 20.26 USD $18.53 20.26 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTB.HA $62.91 68.77 USD
+2.13
$0 0 USD $36 39.35 USD $62.91 68.77 USD $62.91 68.77 USD $0 0 USD 0 $0 0 USD
Peloton Interactive Inc  2ON.HA $3.34 3.65 USD
-0.12
$0 0 USD $220 240.49 USD $3.34 3.65 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
Ocean Sky International Ltd  O3S1.HA $0.02 0.02 USD
-5.71
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRH.HA $580,500 634564.93 USD
+1.31
$0 0 USD $1 1.09 USD $580,500 634564.93 USD $580,500 634564.93 USD $0 0 USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FME.HA $36.12 39.48 USD
+1.12
$0 0 USD $190 207.7 USD $36.12 39.48 USD $36.12 39.48 USD $0 0 USD 0 $0 0 USD
SGL Carbon SE  SGL.HA $6.48 7.08 USD
-1.22
$0 0 USD $150 163.97 USD $6.48 7.08 USD $6.48 7.08 USD $0 0 USD 0 $0 0 USD
Wacker Neuson SE  WAC.HA $15.74 17.21 USD
+0.25
$0 0 USD $20 21.86 USD $15.74 17.21 USD $15.74 17.21 USD $0 0 USD 0 $0 0 USD
Dentsply Sirona Inc  DY2.HA $23.65 25.85 USD
0
$0 0 USD $100 109.31 USD $23.65 25.85 USD $23.65 25.85 USD $0 0 USD 0 $0 0 USD
UmweltBank AG  UBK.HA $6.38 6.97 USD
+0.95
$0 0 USD $20 21.86 USD $6.38 6.97 USD $6.38 6.97 USD $0 0 USD 0 $0 0 USD
Weichai Power Co Ltd  WI4.HA $1.68 1.84 USD
+5.49
$0 0 USD $4K 4.37K USD $1.68 1.84 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
3M Co  MMM.HA $95.61 104.51 USD
+0.45
$0 0 USD $400 437.25 USD $95.61 104.51 USD $95.61 104.51 USD $0 0 USD 0 $0 0 USD
Algonquin Power & Utilities Corp  751.HA $5.52 6.03 USD
+2.99
$0 0 USD $36 39.35 USD $5.52 6.03 USD $5.52 6.03 USD $0 0 USD 0 $0 0 USD
International Business Machines Corp  IBM.HA $163.02 178.2 USD
+1.23
$0 0 USD $200 218.63 USD $163.02 178.2 USD $163.02 178.2 USD $0 0 USD 0 $0 0 USD
ResMed Inc  RME.HA $171 186.93 USD
-5.34
$0 0 USD $100 109.31 USD $171 186.93 USD $171 186.93 USD $0 0 USD 0 $0 0 USD
Hermes International SA  HMI.HA $2,173 2375.38 USD
+0.65
$0 0 USD $5 5.47 USD $2,173 2375.38 USD $2,173 2375.38 USD $0 0 USD 0 $0 0 USD
Northern Trust Corp  NT4.HA $77.5 84.72 USD
+0.65
$0 0 USD $100 109.31 USD $77.5 84.72 USD $77.5 84.72 USD $0 0 USD 0 $0 0 USD
Hisamitsu Pharmaceutical Co Inc  HPX.HA $21.6 23.61 USD
+0.93
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
CyberArk Software Ltd  CYB.HA $242 264.54 USD
+1.09
$0 0 USD $10 10.93 USD $242 264.54 USD $242 264.54 USD $0 0 USD 0 $0 0 USD
Deutsche Boerse AG  DB1.HA $193.65 211.69 USD
+0.99
$0 0 USD $10 10.93 USD $192.65 210.59 USD $193.65 211.69 USD $0 0 USD 0 $0 0 USD
Phillips 66  R66.HA $128.24 140.18 USD
-0.12
$0 0 USD $125 136.64 USD $128.24 140.18 USD $128.24 140.18 USD $0 0 USD 0 $0 0 USD
Bawag Group AG  0B2.HA $59 64.49 USD
-1.09
$0 0 USD $90 98.38 USD $59 64.49 USD $59 64.49 USD $0 0 USD 0 $0 0 USD
OMRON Corp  OMR1.HA $32.6 35.64 USD
+2.52
$0 0 USD $100 109.31 USD $32.6 35.64 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
Exact Sciences Corp  EXK.HA $38.77 42.38 USD
-6.69
$0 0 USD $10 10.93 USD $38.77 42.38 USD $38.77 42.38 USD $0 0 USD 0 $0 0 USD
National Grid PLC  NNGD.HA $52 56.84 USD
0
$0 0 USD $4 4.37 USD $52 56.84 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
Jenoptik AG  JEN.HA $26.82 29.32 USD
+2.21
$0 0 USD $70 76.52 USD $26.82 29.32 USD $26.82 29.32 USD $0 0 USD 0 $0 0 USD
Aeroports de Paris SA  W7L.HA $117.1 128.01 USD
+1.91
$0 0 USD $50 54.66 USD $117.1 128.01 USD $117.1 128.01 USD $0 0 USD 0 $0 0 USD
Smith (DS) PLC  1KR.HA $4.31 4.72 USD
+1.13
$0 0 USD $3K 3.28K USD $4.31 4.72 USD $4.31 4.72 USD $0 0 USD 0 $0 0 USD
Techtronic Industries Co Ltd  TIB1.HA $11 12.02 USD
+0.87
$0 0 USD $100 109.31 USD $11 12.02 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
Rhoen Klinikum AG  RHK.HA $12 13.12 USD
-4
$0 0 USD $2K 2.19K USD $12 13.12 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь