Страница результатов 3 - Сектор: Энергетика Отрасль: Переработка и сбыт нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (42)
- Аргентина (2)
- Австралия (2)
- Австрия (4)
- Бразилия (7)
- Канада (1)
- Чили (2)
- Китай (7)
- Чешская Республика (1)
- Финляндия (1)
- Франция (4)
- Германия (50)
- Греция (4)
- Гонконг (13)
- Венгрия (1)
- Индия (28)
- Индонезия (2)
- Израиль (1)
- Япония (12)
- Малайзия (3)
- Мексика (4)
- Новая Зеландия (1)
- Польша (1)
- Катар (1)
- Россия (4)
- Сингапур (4)
- Южная Африка (1)
- Южная Корея (13)
- Суринам (1)
- Тайвань (1)
- Таиланд (16)
- Турция (2)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Athens (4)
- BSE (18)
- Budapest (1)
- Buenos Aires (2)
- Frankfurt (43)
- Helsinki (1)
- HKSE (13)
- IOB (4)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (3)
- MCX (4)
- Mexico (4)
- NSE (10)
- NYSE (14)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (1)
- Santiago (2)
- São Paulo (7)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Shenzhen (5)
- Stuttgart (5)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (16)
- Tokyo (12)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Энергетика (240)
- {{item.name}}
- Все секторы
- Энергетика (240)
Переработка и сбыт нефти и газа (240)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (55)
- Разведка и добыча нефти и газа (748)
- Интегрированные нефтяные и газовые компании (175)
- Хранение и транспортировка нефти и газа (190)
- Переработка и сбыт нефти и газа (240)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (351)
- Энергетический уголь (190)
- Уран (105)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez
JNOS.ME
RU
|
RUB 14.20 0.16 USD |
-0.7
|
RUB 17.66B 195.12M USD | RUB 9.00K 99.45 USD | RUB 14.10 0.16 USD | RUB 15.65 0.17 USD | RUB 17.66B 195.12M USD | 3.02 | RUB 4.69 0.05 USD | ||
|
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez
JNOSP.ME
RU
|
RUB 10.34 0.11 USD |
-1.52
|
RUB 16.00B 176.78M USD | RUB 1.00K 11.05 USD | RUB 10.34 0.11 USD | RUB 10.50 0.12 USD | RUB 16.00B 176.78M USD | 2.20 | RUB 4.69 0.05 USD | ||
Michang Oil Ind. Co., Ltd.
003650.KS
KR
|
₩139,200 105.07 USD |
+1.75
|
₩211B 158.97M USD | ₩3K 2.19 USD | ₩135,500 102.28 USD | ₩141,300 106.66 USD | ₩211B 158.97M USD | 0 | ₩0 0 USD | ||
BP Castrol K.K.
5015.T
JP
|
¥996 6.14 USD |
+0.2
|
¥23B 140.99M USD | ¥13K 78.31 USD | ¥986 6.08 USD | ¥998 6.15 USD | ¥23B 140.99M USD | 21.78 | ¥46 0.28 USD | ||
Daesung Industrial Co., Ltd.
128820.KS
KR
|
₩4,260 3.22 USD |
+3.15
|
₩165B 124.44M USD | ₩141K 106.56 USD | ₩4,125 3.11 USD | ₩4,350 3.28 USD | ₩165B 124.44M USD | 0 | ₩0 0 USD | ||
China Oil And Gas
CLSZF
US
|
$0.02 — |
0
|
$112.96M — | $66.67K — | $0.03 — | $0.03 — | $112.96M — | 0 | $0.00 — | ||
Les Docks des Pétroles d'Ambès -SA
DPAM.PA
FR
|
€880.00 1015.81 USD |
+2.33
|
€86.06M 99.35M USD | €1.00 1.15 USD | €880.00 1015.81 USD | €880.00 1015.81 USD | €86.06M 99.35M USD | 16.80 | €52.36 60.44 USD | ||
NWF Group plc
NYY.F
DE
|
€1.56 1.8 USD |
+0.65
|
€77.37M 89.31M USD | €5.00 5.77 USD | €1.56 1.8 USD | €1.56 1.8 USD | €77.37M 89.31M USD | 13.00 | €0.12 0.14 USD | ||
|
China Oil And Gas Group Limited
GPI1.F
DE
|
€0.01 0.01 USD |
0
|
€59.19M 68.32M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €59.19M 68.32M USD | 0 | €0.00 0 USD | ||
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 2.31B 64.87M USD | THB 267.60K 7.53K USD | THB 3.10 0.09 USD | THB 3.16 0.09 USD | THB 2.31B 64.87M USD | 8.21 | THB 0.38 0.01 USD | ||
|
Public Joint Stock Company Saratov Oil Refinery
KRKN.ME
RU
|
RUB 7,800.00 86.19 USD |
+0.65
|
RUB 5.83B 64.47M USD | RUB 2.00 0.02 USD | RUB 7,800.00 86.19 USD | RUB 7,800.00 86.19 USD | RUB 5.83B 64.47M USD | 1.05 | RUB 7.40K 81.76 USD | ||
|
Susco Public Company Limited
SUSCO-R.BK
TH
|
THB 2.24 0.06 USD |
+0.9
|
THB 2.13B 59.88M USD | THB 920.00K 25.89K USD | THB 2.22 0.06 USD | THB 2.26 0.06 USD | THB 2.13B 59.88M USD | 16.00 | THB 0.14 0.003 USD | ||
|
Sanrin Co., Ltd.
7486.T
JP
|
¥794 4.9 USD |
+4.75
|
¥10B 59.29M USD | ¥5K 32.06 USD | ¥760 4.69 USD | ¥794 4.9 USD | ¥10B 59.29M USD | 19.30 | ¥41 0.25 USD | ||
|
Nagaoka International Corporation
6239.T
JP
|
¥1,354 8.35 USD |
+1.04
|
¥9B 58.14M USD | ¥1K 6.78 USD | ¥1,329 8.19 USD | ¥1,355 8.36 USD | ¥9B 58.14M USD | 12.45 | ¥109 0.67 USD | ||
|
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,920 2.2 USD |
+1.92
|
₩75B 56.41M USD | ₩19K 14.06 USD | ₩2,850 2.15 USD | ₩2,940 2.22 USD | ₩75B 56.41M USD | 0 | ₩0 0 USD | ||
Strong Petrochemical Holdings Limited
0852.HK
HK
|
HK$0.17 0.02 USD |
-6.74
|
HK$352.48M 45.07M USD | HK$88.00K 11.25K USD | HK$0.10 0.01 USD | HK$0.18 0.02 USD | HK$352.48M 45.07M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Nippon Seiro Co., Ltd.
5010.T
JP
|
¥238 1.47 USD |
+0.85
|
¥5B 28.98M USD | ¥116K 712.81 USD | ¥237 1.46 USD | ¥245 1.51 USD | ¥5B 28.98M USD | 8.50 | ¥28 0.17 USD | ||
|
Strong Petrochemical Holdings Limited
K20A.F
DE
|
€0.01 0.01 USD |
0
|
€23.36M 26.96M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 26.96M USD | 0 | -€0.01 -0.01 USD | ||
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹39.05 0.47 USD |
+3.91
|
₹1.99B 24.09M USD | ₹2.45K 29.63 USD | ₹38.06 0.46 USD | ₹39.30 0.48 USD | ₹1.99B 24.09M USD | 7.52 | ₹5.19 0.06 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹38.67 0.47 USD |
+1.9
|
₹1.97B 23.85M USD | ₹23.94K 289.6 USD | ₹37.05 0.45 USD | ₹39.49 0.48 USD | ₹1.97B 23.85M USD | 7.45 | ₹5.19 0.06 USD | ||
|
ReGen III
ISRJF
US
|
$0.13 — |
0
|
$19.93M — | $2.00K — | $0.13 — | $0.13 — | $19.93M — | 0 | -$0.02 — | ||
|
ReGen III Corp.
PN4.F
DE
|
€0.11 0.13 USD |
-4.8
|
€16.86M 19.47M USD | €33.80K 39.02K USD | €0.11 0.13 USD | €0.11 0.13 USD | €16.86M 19.47M USD | 0 | -€0.02 -0.02 USD | ||
|
CAPITA Inc.
7462.T
JP
|
¥360 2.22 USD |
+4.35
|
¥3B 18.25M USD | ¥18K 112.22 USD | ¥344 2.12 USD | ¥360 2.22 USD | ¥3B 18.25M USD | 19.60 | ¥18 0.11 USD | ||
|
Western Metals
WTLC
US
|
$0.38 — |
0
|
$17.94M — | $0.00 — | $0.00 — | $0.00 — | $17.94M — | 0 | $0.00 — | ||
Refinaria de Petróleos de Manguinhos S.A.
RPMG3.SA
BR
|
R$1.15 0.23 USD |
-1.71
|
R$77.84M 15.78M USD | R$8.80K 1.78K USD | R$1.14 0.23 USD | R$1.39 0.28 USD | R$77.84M 15.78M USD | 0 | -R$24.50 -4.9 USD | ||
New Silkroutes Group Limited
BMT.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 15.63M 11.72M USD | SGD 4.80K 3.6K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 15.63M 11.72M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹51.35 0.62 USD |
+0.21
|
₹811.37M 9.82M USD | ₹1.75K 21.15 USD | ₹49.11 0.59 USD | ₹52.40 0.63 USD | ₹811.37M 9.82M USD | 39.50 | ₹1.30 0.02 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹82.00 0.99 USD |
+0.12
|
₹694.37M 8.4M USD | ₹60.00 0.73 USD | ₹81.90 0.99 USD | ₹84.90 1.03 USD | ₹694.37M 8.4M USD | 22.77 | ₹3.60 0.04 USD | ||
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 185.00 0.01 USD |
+2.21
|
IDR 128.99B 8.24M USD | IDR 199.00K 12.72 USD | IDR 182.00 0.01 USD | IDR 187.00 0.01 USD | IDR 128.99B 8.24M USD | 77.63 | IDR 2.38 0.0001 USD | ||
|
Ecoslops S.A.
7T0.F
DE
|
€1.14 1.32 USD |
-0.87
|
€5.94M 6.86M USD | €337.00 389.01 USD | €1.14 1.32 USD | €1.14 1.32 USD | €5.94M 6.86M USD | 0 | -€0.46 -0.5 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹20.71 0.25 USD |
-2.54
|
₹361.66M 4.38M USD | ₹5.31K 64.28 USD | ₹20.19 0.24 USD | ₹21.49 0.26 USD | ₹361.66M 4.38M USD | 45.02 | ₹0.46 0.005 USD | ||
|
Sun Kong Holdings Limited
8631.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$20.64M 2.64M USD | HK$60.00K 7.67K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$20.64M 2.64M USD | 0 | -HK$0.93 -0.1 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹15.14 0.18 USD |
-2.2
|
₹121.08M 1.46M USD | ₹23.82K 288.18 USD | ₹14.95 0.18 USD | ₹15.98 0.19 USD | ₹121.08M 1.46M USD | 48.83 | ₹0.31 0.003 USD | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹19.51 0.24 USD |
+0.83
|
₹88.16M 1.07M USD | ₹2.00K 24.23 USD | ₹19.35 0.23 USD | ₹20.20 0.24 USD | ₹88.16M 1.07M USD | 62.93 | ₹0.31 0.003 USD | ||
|
Omnipotent Industries Limited
OMNIPOTENT.BO
IN
|
₹2.50 0.03 USD |
0
|
₹15.13M 182.99K USD | ₹20.00K 241.97 USD | ₹2.50 0.03 USD | ₹2.63 0.03 USD | ₹15.13M 182.99K USD | 0 | -₹6.03 -0.07 USD | ||
|
Fuji Oil Company, Ltd.
5017.T
JP
|
¥478 2.95 USD |
0
|
¥6K 38.32 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6K 38.32 USD | 0 | ¥0 0 USD | ||
|
Fuji Oil Company, Ltd.
ACK.F
DE
|
€2.54 2.93 USD |
0
|
€33.00 38.09 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.00 38.09 USD | 0 | €0.00 0 USD | ||
Oando PLC
OAO.JO
ZA
|
ZAC 25.00 0 USD |
0
|
ZAC 2.57B 0 USD | ZAC 14.26K 0 USD | ZAC 25.00 0 USD | ZAC 25.00 0 USD | ZAC 2.57B 0 USD | 0.92 | ZAC 0.27 0 USD | ||
|
Louisiana Central Oil & Gas
LCNTU
US
|
$480.25 — |
0
|
$0.00 — | $5.00 — | $460.25 — | $460.25 — | $0.00 — | 0 | $0.00 — | ||
|
Public Joint Stock Company Saratov Oil Refinery
KRKNP.ME
RU
|
RUB 10,520.00 116.24 USD |
+1.15
|
RUB 0.00 0 USD | RUB 169.00 1.87 USD | RUB 10,400.00 114.92 USD | RUB 10,540.00 116.47 USD | RUB 0.00 0 USD | 1.55 | RUB 6.77K 74.78 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}