Биржа: KSE Сектор: Энергетика Отрасль: Переработка и сбыт нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (10)
KSE (10)
- {{item.name}}
- Все биржи
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Энергетика (10)
- {{item.name}}
- Все секторы
- Энергетика (10)
Переработка и сбыт нефти и газа (10)
- {{item.name}}
- Все отрасли
- Переработка и сбыт нефти и газа (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KUNLUN ENERGY 0135.HK | $7.65 0.98 USD |
-0.91
|
$66.24B 8.47B USD | $5.55M 710.13K USD | $7.64 0.98 USD | $7.72 0.99 USD | $66.24B 8.47B USD | 10.19 | $0.75 0.1 USD | |
| SHANGHAI PECHEM 0338.HK | $1.25 0.16 USD |
+2.46
|
$27.5B 3.52B USD | $32.12M 4.11M USD | $1.22 0.16 USD | $1.29 0.16 USD | $27.5B 3.52B USD | 62.50 | $0.02 0.002 USD | |
| CHINA HK POWER 0931.HK | $0.22 0.03 USD |
-9.72
|
$1.49B 190.3M USD | $8.31M 1.06M USD | $0.22 0.03 USD | $0.2399 0.03 USD | $1.49B 190.3M USD | 0 | -$0.02 -0.002 USD | |
| CHINA OIL & GAS 0603.HK | $0.16 0.02 USD |
-3.01
|
$907.52M 116.04M USD | $68K 8.69K USD | $0.16 0.02 USD | $0.17 0.02 USD | $907.52M 116.04M USD | 5.36 | $0.03 0.003 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.8 0.23 USD |
+1.69
|
$674.1M 86.19M USD | $351K 44.88K USD | $1.76 0.23 USD | $1.8 0.23 USD | $674.1M 86.19M USD | 9.00 | $0.2 0.03 USD | |
| E&P GLOBAL 1142.HK | $3.2 0.41 USD |
+18.08
|
$464.05M 59.34M USD | $3.75M 478.93K USD | $2.7 0.35 USD | $3.4 0.43 USD | $464.05M 59.34M USD | 0 | -$2.27 -0.2 USD | |
| DAISHOMICROLINE 0567.HK | $0.1 0.01 USD |
+4.08
|
$164.56M 21.04M USD | $790K 101.01K USD | $0.1 0.01 USD | $0.11 0.01 USD | $164.56M 21.04M USD | 0 | -$0.01 -0.001 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0026 USD |
-8.7
|
$137.46M 17.58M USD | $8.92M 1.14M USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $137.46M 17.58M USD | 0 | -$0.04 -0.005 USD | |
| China CBM Group Company Limited 8270.HK | $0.2899 0.04 USD |
-5
|
$111.28M 14.23M USD | $150K 19.18K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $111.28M 14.23M USD | 0 | -$0.1 -0.01 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02 0.0030 USD |
-7.69
|
$106.92M 13.67M USD | $3.7M 473.6K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $106.92M 13.67M USD | 0 | -$0.01 -0.001 USD | |
| VICO INTL HLDGS 1621.HK | $0.08 0.01 USD |
-8.05
|
$80M 10.23M USD | $440K 56.26K USD | $0.08 0.0097 USD | $0.08999 0.01 USD | $80M 10.23M USD | 8.00 | $0.01 0.001 USD | |
| Yufengchang Holdings Limited 8631.HK | $0.5999 0.08 USD |
0
|
$24M 3.07M USD | $10K 1.28K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $24M 3.07M USD | 0 | -$0.42 -0.05 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.1199 0.01 USD |
+3.54
|
$16.09M 2.06M USD | $248K 31.71K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $16.09M 2.06M USD | 0 | -$0.03 -0.003 USD | |
| Global Strategic Group Limited 8007.HK | $0.2999 0.04 USD |
0
|
$15.3M 1.96M USD | $48.04K 6.14K USD | $0.02999 0.0043 USD | $0.04 0.0049 USD | $15.3M 1.96M USD | 0 | -$0.05 -0.006 USD | |
| SK Innovation Co., Ltd. 096775.KS | $69,000 52.08 USD |
-1.57
|
$14.65T 11.06B USD | $1.17K 0.88 USD | $68,800 51.93 USD | $69,700 52.61 USD | $14.65T 11.06B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $97,900 73.9 USD |
-2.39
|
$14.53T 10.97B USD | $180.61K 136.33 USD | $97,700 73.75 USD | $100,100 75.56 USD | $14.53T 10.97B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $126,400 95.41 USD |
-0.24
|
$8.93T 6.74B USD | $305.96K 230.95 USD | $125,100 94.43 USD | $133,400 100.7 USD | $8.93T 6.74B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $38,600 29.14 USD |
+0.39
|
$6.73T 5.08B USD | $9.27K 7 USD | $38,300 28.91 USD | $38,750 29.25 USD | $6.73T 5.08B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $58,100 43.86 USD |
-0.17
|
$6.69T 5.05B USD | $112.99K 85.29 USD | $57,900 43.71 USD | $58,300 44.01 USD | $6.69T 5.05B USD | 0 | $0 0 USD | |
| SK Gas Co., Ltd. 018670.KS | $248,500 187.58 USD |
-2.17
|
$2.23T 1.69B USD | $8.73K 6.59 USD | $247,000 186.44 USD | $255,500 192.86 USD | $2.23T 1.69B USD | 0 | $0 0 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $421,000 317.79 USD |
-1.4
|
$547.3B 413.12M USD | $2.63K 1.99 USD | $419,500 316.65 USD | $426,500 321.94 USD | $547.3B 413.12M USD | 0 | $0 0 USD | |
| E1 Corporation 017940.KS | $77,400 58.42 USD |
-0.9
|
$447.51B 337.8M USD | $8.61K 6.5 USD | $77,100 58.2 USD | $79,400 59.93 USD | $447.51B 337.8M USD | 0 | $0 0 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $108,700 82.05 USD |
-0.09
|
$164.46B 124.14M USD | $111 0.08 USD | $107,500 81.14 USD | $111,300 84.01 USD | $164.46B 124.14M USD | 0 | $0 0 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $4,125 3.11 USD |
-0.96
|
$154.52B 116.64M USD | $78.72K 59.42 USD | $4,105 3.1 USD | $4,175 3.15 USD | $154.52B 116.64M USD | 0 | $0 0 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}