Биржа: KSE Сектор: Энергетика Отрасль: Переработка и сбыт нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (10)
KSE (10)
- {{item.name}}
- Все биржи
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Энергетика (10)
- {{item.name}}
- Все секторы
- Энергетика (10)
Переработка и сбыт нефти и газа (10)
- {{item.name}}
- Все отрасли
- Переработка и сбыт нефти и газа (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KUNLUN ENERGY 0135.HK | $7.54 0.96 USD |
-0.26
|
$65.29B 8.35B USD | $14.07M 1.8M USD | $7.49 0.96 USD | $7.57 0.97 USD | $65.29B 8.35B USD | 10.32 | $0.73 0.09 USD | |
| SHANGHAI PECHEM 0338.HK | $1.17 0.15 USD |
+0.86
|
$27.41B 3.51B USD | $7.07M 904.5K USD | $1.15 0.15 USD | $1.18 0.15 USD | $27.41B 3.51B USD | 117.00 | $0.01 0.001 USD | |
| CHINA HK POWER 0931.HK | $0.22 0.03 USD |
0
|
$1.46B 186.89M USD | $457K 58.43K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.46B 186.89M USD | 0 | -$0.02 -0.002 USD | |
| CHINA OIL & GAS 0603.HK | $0.1499 0.02 USD |
0
|
$822.97M 105.23M USD | $822.64K 105.18K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $822.97M 105.23M USD | 4.86 | $0.03 0.003 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.86 0.24 USD |
+3.33
|
$696.57M 89.07M USD | $642K 82.09K USD | $1.74 0.22 USD | $1.86 0.24 USD | $696.57M 89.07M USD | 9.78 | $0.19 0.02 USD | |
| DAISHOMICROLINE 0567.HK | $0.14 0.02 USD |
0
|
$225.86M 28.88M USD | $20K 2.56K USD | $0.14 0.02 USD | $0.14 0.02 USD | $225.86M 28.88M USD | 0 | $0 0 USD | |
| E&P GLOBAL 1142.HK | $0.9699 0.12 USD |
+3.19
|
$140.67M 17.99M USD | $278.78K 35.64K USD | $0.9399 0.12 USD | $0.9799 0.13 USD | $140.67M 17.99M USD | 0 | -$0.19 -0.02 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0021 USD |
0
|
$111.28M 14.23M USD | $14K 1.79K USD | $0.02 0.0021 USD | $0.02 0.0021 USD | $111.28M 14.23M USD | 0 | -$0.04 -0.005 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02 0.0028 USD |
+10
|
$98.01M 12.53M USD | $3.21M 410.18K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $98.01M 12.53M USD | 0 | -$0.01 -0.001 USD | |
| VICO INTL HLDGS 1621.HK | $0.07 0.0093 USD |
-7.59
|
$73M 9.33M USD | $960K 122.75K USD | $0.07 0.0089 USD | $0.08999 0.01 USD | $73M 9.33M USD | 7.29 | $0.01 0.001 USD | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0038 USD |
0
|
$13.68M 1.75M USD | $43 5.5 USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $13.68M 1.75M USD | 0 | $0 0 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.08999 0.01 USD |
+1.11
|
$12.51M 1.6M USD | $8K 1.02K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $12.51M 1.6M USD | 0 | -$0.03 -0.003 USD | |
| SK Innovation Co., Ltd. 096775.KS | $67,300 50.8 USD |
+1.05
|
$14.23T 10.74B USD | $4.11K 3.1 USD | $66,000 49.82 USD | $67,500 50.95 USD | $14.23T 10.74B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $95,500 72.09 USD |
+0.63
|
$14.17T 10.7B USD | $208.15K 157.12 USD | $94,500 71.33 USD | $96,300 72.69 USD | $14.17T 10.7B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $35,900 27.1 USD |
+2.57
|
$6.17T 4.65B USD | $8.26K 6.24 USD | $35,000 26.42 USD | $36,150 27.29 USD | $6.17T 4.65B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $52,400 39.55 USD |
+0.38
|
$6.03T 4.55B USD | $149.76K 113.04 USD | $52,100 39.33 USD | $52,900 39.93 USD | $6.03T 4.55B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $76,400 57.67 USD |
+4.37
|
$5.4T 4.08B USD | $265.17K 200.16 USD | $73,500 55.48 USD | $76,400 57.67 USD | $5.4T 4.08B USD | 0 | $0 0 USD | |
| SK Gas Co., Ltd. 018670.KS | $235,000 177.39 USD |
+1.29
|
$2.11T 1.59B USD | $6.81K 5.14 USD | $230,000 173.61 USD | $236,500 178.52 USD | $2.11T 1.59B USD | 0 | $0 0 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $347,500 262.31 USD |
+0.87
|
$451.75B 341M USD | $2.01K 1.51 USD | $344,500 260.04 USD | $349,000 263.44 USD | $451.75B 341M USD | 0 | $0 0 USD | |
| E1 Corporation 017940.KS | $61,200 46.2 USD |
+0.66
|
$353.84B 267.09M USD | $7.57K 5.71 USD | $60,600 45.74 USD | $61,400 46.35 USD | $353.84B 267.09M USD | 0 | $0 0 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $104,000 78.5 USD |
+4.1
|
$157.35B 118.77M USD | $1.37K 1.04 USD | $98,600 74.43 USD | $108,000 81.52 USD | $157.35B 118.77M USD | 0 | $0 0 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $3,190 2.41 USD |
+0.63
|
$116.27B 87.76M USD | $183.27K 138.34 USD | $3,175 2.4 USD | $3,250 2.45 USD | $116.27B 87.76M USD | 0 | $0 0 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| China CBM Group Company Limited 8270.HK | $0.32 0.04 USD |
+8.47
|
$124.94M 15.98M USD | $35.13K 4.49K USD | $0.32 0.04 USD | $0.32 0.04 USD | $124.94M 15.98M USD | 0 | -$0.09 -0.01 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
| Yufengchang Holdings Limited 8631.HK | $0.46 0.06 USD |
+1.11
|
$18.2M 2.33M USD | $50K 6.39K USD | $0.45 0.06 USD | $0.46 0.06 USD | $18.2M 2.33M USD | 0 | -$0.42 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}