Биржа: KSE Сектор: Энергетика Отрасль: Переработка и сбыт нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (10)
KSE (10)
- {{item.name}}
- Все биржи
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Энергетика (10)
- {{item.name}}
- Все секторы
- Энергетика (10)
Переработка и сбыт нефти и газа (10)
- {{item.name}}
- Все отрасли
- Переработка и сбыт нефти и газа (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KUNLUN ENERGY 0135.HK | $7.9 1.01 USD |
-0.75
|
$68.41B 8.75B USD | $8.31M 1.06M USD | $7.88 1.01 USD | $7.98 1.02 USD | $68.41B 8.75B USD | 10.53 | $0.75 0.1 USD | |
| SHANGHAI PECHEM 0338.HK | $1.24 0.16 USD |
+0.81
|
$26.5B 3.39B USD | $2.09M 266.98K USD | $1.23 0.16 USD | $1.24 0.16 USD | $26.5B 3.39B USD | 62.00 | $0.02 0.002 USD | |
| CHINA HK POWER 0931.HK | $0.26 0.03 USD |
-3.7
|
$1.8B 230.41M USD | $529K 67.64K USD | $0.26 0.03 USD | $0.27 0.03 USD | $1.8B 230.41M USD | 0 | -$0.02 -0.002 USD | |
| CHINA OIL & GAS 0603.HK | $0.14 0.02 USD |
-0.7
|
$794.79M 101.62M USD | $45.52K 5.82K USD | $0.14 0.02 USD | $0.14 0.02 USD | $794.79M 101.62M USD | 3.52 | $0.04 0.005 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.96 0.25 USD |
+1.03
|
$734.02M 93.85M USD | $621K 79.4K USD | $1.94 0.25 USD | $2.03 0.26 USD | $734.02M 93.85M USD | 9.80 | $0.2 0.03 USD | |
| E&P GLOBAL 1142.HK | $2.61 0.33 USD |
+5.67
|
$378.49M 48.4M USD | $4.16M 531.74K USD | $2.12 0.27 USD | $2.77 0.35 USD | $378.49M 48.4M USD | 0 | -$0.19 -0.02 USD | |
| DAISHOMICROLINE 0567.HK | $0.11 0.01 USD |
-12
|
$177.46M 22.69M USD | $32.5K 4.16K USD | $0.11 0.01 USD | $0.11 0.01 USD | $177.46M 22.69M USD | 0 | $0 0 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0026 USD |
0
|
$137.46M 17.58M USD | $1.57M 200.49K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $137.46M 17.58M USD | 0 | -$0.04 -0.005 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02999 0.0031 USD |
+25
|
$111.38M 14.24M USD | $11.54M 1.48M USD | $0.02 0.0025 USD | $0.02999 0.0037 USD | $111.38M 14.24M USD | 0 | -$0.01 -0.001 USD | |
| VICO INTL HLDGS 1621.HK | $0.07 0.0089 USD |
0
|
$70M 8.95M USD | $184K 23.53K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $70M 8.95M USD | 7.00 | $0.01 0.001 USD | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0038 USD |
+3.45
|
$13.68M 1.75M USD | $550K 70.32K USD | $0.02999 0.0037 USD | $0.02999 0.0038 USD | $13.68M 1.75M USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $92,100 69.52 USD |
+1.32
|
$13.67T 10.32B USD | $319.26K 240.99 USD | $90,300 68.16 USD | $93,200 70.35 USD | $13.67T 10.32B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $62,400 47.1 USD |
+0.97
|
$13.67T 10.32B USD | $2.19K 1.65 USD | $61,800 46.65 USD | $63,200 47.71 USD | $13.67T 10.32B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $118,000 89.07 USD |
-1.91
|
$8.34T 6.29B USD | $602.85K 455.05 USD | $117,000 88.32 USD | $123,400 93.15 USD | $8.34T 6.29B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $56,300 42.5 USD |
+0.9
|
$6.49T 4.9B USD | $238.16K 179.77 USD | $56,000 42.27 USD | $58,000 43.78 USD | $6.49T 4.9B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $38,600 29.14 USD |
+1.71
|
$6.49T 4.9B USD | $11.5K 8.68 USD | $37,750 28.5 USD | $38,600 29.14 USD | $6.49T 4.9B USD | 0 | $0 0 USD | |
| SK Gas Co., Ltd. 018670.KS | $215,500 162.67 USD |
+0.23
|
$1.93T 1.46B USD | $11.91K 8.99 USD | $214,000 161.54 USD | $218,500 164.93 USD | $1.93T 1.46B USD | 0 | $0 0 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $409,500 309.11 USD |
+0.61
|
$532.35B 401.84M USD | $1.26K 0.95 USD | $406,000 306.46 USD | $412,000 310.99 USD | $532.35B 401.84M USD | 0 | $0 0 USD | |
| E1 Corporation 017940.KS | $76,000 57.37 USD |
-0.78
|
$439.41B 331.69M USD | $24.8K 18.72 USD | $75,100 56.69 USD | $77,900 58.8 USD | $439.41B 331.69M USD | 0 | $0 0 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $103,500 78.13 USD |
-1.24
|
$156.59B 118.2M USD | $700 0.53 USD | $100,200 75.63 USD | $104,900 79.18 USD | $156.59B 118.2M USD | 0 | $0 0 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $4,095 3.09 USD |
+0.74
|
$149.25B 112.66M USD | $353.1K 266.53 USD | $4,060 3.06 USD | $4,165 3.14 USD | $149.25B 112.66M USD | 0 | $0 0 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| China CBM Group Company Limited 8270.HK | $0.2999 0.04 USD |
+7.27
|
$115.18M 14.73M USD | $70K 8.95K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $115.18M 14.73M USD | 0 | -$0.1 -0.01 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
| Yufengchang Holdings Limited 8631.HK | $0.55 0.07 USD |
0
|
$22M 2.81M USD | $10K 1.28K USD | $0.55 0.07 USD | $0.55 0.07 USD | $22M 2.81M USD | 0 | -$0.42 -0.05 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.11 0.01 USD |
0
|
$14.44M 1.85M USD | $4.8K 613.74 USD | $0.11 0.01 USD | $0.11 0.01 USD | $14.44M 1.85M USD | 0 | -$0.03 -0.003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}