Страница результатов 2 - Сектор: Энергетика Отрасль: Переработка и сбыт нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (42)
- Аргентина (2)
- Австралия (2)
- Австрия (4)
- Бразилия (7)
- Канада (1)
- Чили (2)
- Китай (7)
- Чешская Республика (1)
- Финляндия (1)
- Франция (4)
- Германия (50)
- Греция (4)
- Гонконг (13)
- Венгрия (1)
- Индия (28)
- Индонезия (2)
- Израиль (1)
- Япония (12)
- Малайзия (3)
- Мексика (4)
- Новая Зеландия (1)
- Польша (1)
- Катар (1)
- Россия (4)
- Сингапур (4)
- Южная Африка (1)
- Южная Корея (13)
- Суринам (1)
- Тайвань (1)
- Таиланд (16)
- Турция (2)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Athens (4)
- BSE (18)
- Budapest (1)
- Buenos Aires (2)
- Frankfurt (43)
- Helsinki (1)
- HKSE (13)
- IOB (4)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (3)
- MCX (4)
- Mexico (4)
- NSE (10)
- NYSE (14)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (1)
- Santiago (2)
- São Paulo (7)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Shenzhen (5)
- Stuttgart (5)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (16)
- Tokyo (12)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Энергетика (240)
- {{item.name}}
- Все секторы
- Энергетика (240)
Переработка и сбыт нефти и газа (240)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (55)
- Разведка и добыча нефти и газа (748)
- Интегрированные нефтяные и газовые компании (175)
- Хранение и транспортировка нефти и газа (190)
- Переработка и сбыт нефти и газа (240)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (351)
- Энергетический уголь (190)
- Уран (105)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Phillips 66
R66.DE
DE
|
€165.20 190.7 USD |
-0.33
|
€66.23B 76.46B USD | €20.00 23.09 USD | €165.20 190.7 USD | €167.25 193.06 USD | €66.23B 76.46B USD | 18.58 | €8.89 10.26 USD | ||
Phillips 66
PSXC.VI
AT
|
€165.15 190.64 USD |
-0.27
|
€66.21B 76.43B USD | €0.00 0 USD | €165.05 190.52 USD | €167.35 193.18 USD | €66.21B 76.43B USD | 18.57 | €8.89 10.26 USD | ||
Phillips 66
P1SX34.SA
BR
|
R$430.76 87.31 USD |
0
|
R$345.41B 70.01B USD | R$0.00 0 USD | R$430.76 87.31 USD | R$430.76 87.31 USD | R$345.41B 70.01B USD | 16.42 | R$26.23 5.32 USD | ||
Neste OYJ
NESTEN.MX
MX
|
MX$593.47 35.14 USD |
0
|
MX$455.95B 27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$455.95B 27B USD | 0 | MX$0.00 0 USD | ||
Neste Oyj
NEF.F
DE
|
€29.60 34.17 USD |
+2.07
|
€22.74B 26.25B USD | €10.18K 11.75K USD | €28.82 33.27 USD | €29.93 34.55 USD | €22.74B 26.25B USD | 31.82 | €0.93 1.07 USD | ||
Neste Oyj
NTOIF
US
|
$33.86 — |
0
|
$26.01B — | $100.00 — | $32.40 — | $32.40 — | $26.01B — | 31.94 | $1.06 — | ||
Neste Oyj
NEFA.F
DE
|
€14.30 16.51 USD |
+1.42
|
€21.97B 25.36B USD | €115.00 132.75 USD | €14.30 16.51 USD | €14.30 16.51 USD | €21.97B 25.36B USD | 31.08 | €0.46 0.53 USD | ||
Phillips 66
PSX.BA
AR
|
ARS 49,100.00 58.04 USD |
+0.08
|
ARS 19.69T 23.27B USD | ARS 660.00 0.78 USD | ARS 48,500.00 57.33 USD | ARS 49,740.00 58.79 USD | ARS 19.69T 23.27B USD | 139.19 | ARS 352.73 0.42 USD | ||
|
ENEOS Holdings, Inc.
JXHLY
US
|
$16.60 — |
+7.1
|
$22.16B — | $1.60K — | $15.50 — | $15.50 — | $22.16B — | 13.94 | $1.19 — | ||
ENEOS
JXHGF
US
|
$8.02 — |
0
|
$21.41B — | $400.00 — | $8.00 — | $8.00 — | $21.41B — | 13.59 | $0.59 — | ||
ENEOS Holdings, Inc.
JHJ.F
DE
|
€6.55 7.56 USD |
0
|
€17.48B 20.18B USD | €20.00 23.09 USD | €6.55 7.56 USD | €6.55 7.56 USD | €17.48B 20.18B USD | 12.59 | €0.52 0.6 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹309.70 3.75 USD |
+0.47
|
₹1.34T 16.26B USD | ₹241.11K 2.92K USD | ₹309.15 3.74 USD | ₹313.80 3.8 USD | ₹1.34T 16.26B USD | 5.37 | ₹57.60 0.7 USD | ||
|
HF Sinclair Corporation
HL80.F
DE
|
€67.48 77.89 USD |
-1.29
|
€12.16B 14.04B USD | €100.00 115.43 USD | €67.24 77.62 USD | €67.48 77.89 USD | €12.16B 14.04B USD | 11.53 | €5.85 6.75 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩102,900 77.67 USD |
+3.94
|
₩17T 13.15B USD | ₩447K 337.65 USD | ₩99,600 75.18 USD | ₩108,200 81.67 USD | ₩17T 13.15B USD | 0 | ₩0 0 USD | ||
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$351.00 71.14 USD |
0
|
R$63.28B 12.83B USD | R$0.00 0 USD | R$351.00 71.14 USD | R$351.00 71.14 USD | R$63.28B 12.83B USD | 10.17 | R$34.50 6.99 USD | ||
|
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 9,410.00 11.12 USD |
+5.85
|
ARS 10.06T 11.89B USD | ARS 417.00 0.49 USD | ARS 9,250.00 10.93 USD | ARS 9,480.00 11.21 USD | ARS 10.06T 11.89B USD | 11.56 | ARS 813.96 0.96 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩132,100 99.71 USD |
-1.05
|
₩15T 11.61B USD | ₩377K 284.61 USD | ₩129,200 97.52 USD | ₩134,800 101.75 USD | ₩15T 11.61B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩199,500 150.59 USD |
+5.33
|
₩14T 10.64B USD | ₩117K 88.34 USD | ₩191,700 144.7 USD | ₩206,500 155.87 USD | ₩14T 10.64B USD | 0 | ₩0 0 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹395.35 4.78 USD |
+0.8
|
₹841.32B 10.18B USD | ₹236.04K 2.86K USD | ₹394.50 4.77 USD | ₹398.80 4.82 USD | ₹841.32B 10.18B USD | 5.46 | ₹72.35 0.88 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€11.04 12.74 USD |
+2.32
|
€8.71B 10.05B USD | €300.00 346.3 USD | €11.04 12.74 USD | €11.04 12.74 USD | €8.71B 10.05B USD | 15.12 | €0.73 0.84 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€5.35 6.18 USD |
+2.88
|
€8.44B 9.74B USD | €50.00 57.72 USD | €5.35 6.18 USD | €5.35 6.18 USD | €8.44B 9.74B USD | 14.86 | €0.36 0.42 USD | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€6.70 7.73 USD |
+1.52
|
€8.03B 9.27B USD | €145.00 167.38 USD | €6.70 7.73 USD | €6.70 7.73 USD | €8.03B 9.27B USD | 8.81 | €0.76 0.88 USD | ||
|
Idemitsu Kosan Co.,Ltd
IDKOY
US
|
$15.13 — |
-1.5
|
$9.07B — | $300.00 — | $15.36 — | $15.37 — | $9.07B — | 8.69 | $1.74 — | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 263.20 11.36 USD |
0
|
CZK 207.65B 8.96B USD | CZK 42.00 1.81 USD | CZK 263.20 11.36 USD | CZK 267.80 11.55 USD | CZK 207.65B 8.96B USD | 14.90 | CZK 17.66 0.76 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 4,076.00 11.27 USD |
+1.9
|
HUF 3.22T 8.89B USD | HUF 805.55K 2.23K USD | HUF 3,982.00 11.01 USD | HUF 4,114.00 11.38 USD | HUF 3.22T 8.89B USD | 15.87 | HUF 256.79 0.71 USD | ||
|
Kunlun Energy Company Limited
KUNUF
US
|
$0.98 — |
-15.09
|
$8.42B — | $200.00 — | $0.98 — | $0.98 — | $8.42B — | 10.84 | $0.09 — | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩58,500 44.16 USD |
+3.36
|
₩10T 7.48B USD | ₩5K 3.75 USD | ₩56,600 42.72 USD | ₩59,500 44.91 USD | ₩10T 7.48B USD | 0 | ₩0 0 USD | ||
Kunlun Energy Company Limited
CTJ1.F
DE
|
€0.75 0.86 USD |
+2.76
|
€6.42B 7.42B USD | €5.00K 5.77K USD | €0.73 0.84 USD | €0.75 0.86 USD | €6.42B 7.42B USD | 9.31 | €0.08 0.09 USD | ||
DCC plc
DCC.F
DE
|
€72.50 83.69 USD |
+1.4
|
€6.35B 7.32B USD | €60.00 69.26 USD | €72.50 83.69 USD | €72.50 83.69 USD | €6.35B 7.32B USD | 21.70 | €3.34 3.86 USD | ||
Quiñenco SA
QUINENCO.SN
CL
|
CLP 4,245 4.31 USD |
+3.79
|
CLP 7T 7.17B USD | CLP 248K 251.36 USD | CLP 4,090 4.15 USD | CLP 4,245 4.31 USD | CLP 7T 7.17B USD | 10.46 | CLP 406 0.41 USD | ||
|
DCC
DCCPF
US
|
$81.15 — |
0
|
$6.93B — | $100.00 — | $78.18 — | $78.18 — | $6.93B — | 21.35 | $3.80 — | ||
|
Kunlun Energy Company
KLYCY
US
|
$7.91 — |
0
|
$6.82B — | $100.00 — | $8.02 — | $8.02 — | $6.82B — | 8.69 | $0.91 — | ||
|
PBF Energy Inc.
PEN.SG
DE
|
€46.40 53.56 USD |
-0.02
|
€5.49B 6.34B USD | €480.00 554.08 USD | €45.32 52.31 USD | €47.57 54.91 USD | €5.49B 6.34B USD | 13.93 | €3.33 3.84 USD | ||
PBF Energy Inc.
PEN.F
DE
|
€45.98 53.08 USD |
+0.35
|
€5.44B 6.28B USD | €3.00 3.46 USD | €45.98 53.08 USD | €45.98 53.08 USD | €5.44B 6.28B USD | 13.80 | €3.33 3.84 USD | ||
|
Ampol Limited
CTXAY
US
|
$50.69 — |
+3.85
|
$6.04B — | $1.16K — | $48.74 — | $48.81 — | $6.04B — | 105.60 | $0.48 — | ||
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€45.44 52.45 USD |
+9.44
|
€5.16B 5.96B USD | €4.00 4.62 USD | €45.44 52.45 USD | €45.44 52.45 USD | €5.16B 5.96B USD | 8.84 | €5.14 5.93 USD | ||
|
PBF Energy Inc.
PBF.MX
MX
|
MX$850.00 50.33 USD |
0
|
MX$100.56B 5.95B USD | MX$3.00 0.18 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$100.56B 5.95B USD | 12.80 | MX$66.39 3.93 USD | ||
|
Ultrapar Participações S.A.
UGR.F
DE
|
€4.82 5.56 USD |
+2.12
|
€5.15B 5.95B USD | €848.00 978.88 USD | €4.82 5.56 USD | €4.82 5.56 USD | €5.15B 5.95B USD | 10.04 | €0.48 0.55 USD | ||
|
Ampol Limited
CLZ.F
DE
|
€21.20 24.47 USD |
0
|
€5.05B 5.83B USD | €2.20K 2.54K USD | €21.20 24.47 USD | €21.20 24.47 USD | €5.05B 5.83B USD | 100.95 | €0.21 0.24 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩65,800 49.67 USD |
+1.23
|
₩8T 5.78B USD | ₩22K 16.36 USD | ₩64,000 48.31 USD | ₩66,700 50.35 USD | ₩8T 5.78B USD | 0 | ₩0 0 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MHZ.F
DE
|
€43.94 50.72 USD |
+4.12
|
€4.82B 5.57B USD | €120.00 138.52 USD | €43.94 50.72 USD | €43.94 50.72 USD | €4.82B 5.57B USD | 5.32 | €8.25 9.52 USD | ||
|
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,252.35 15.15 USD |
-1.05
|
₹439.57B 5.32B USD | ₹195.17K 2.36K USD | ₹1,225.50 14.83 USD | ₹1,296.00 15.68 USD | ₹439.57B 5.32B USD | 49.01 | ₹25.55 0.31 USD | ||
|
Petronet LNG Limited
PETRONET.BO
IN
|
₹279.15 3.38 USD |
+0.78
|
₹418.73B 5.07B USD | ₹33.73K 408.09 USD | ₹278.45 3.37 USD | ₹282.45 3.42 USD | ₹418.73B 5.07B USD | 10.70 | ₹26.07 0.32 USD | ||
|
Motor Oil (Hellas) Corinth Refineries
MOHCY
US
|
$22.44 — |
0
|
$4.86B — | $500.00 — | $22.20 — | $22.20 — | $4.86B — | 4.77 | $4.70 — | ||
|
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.30 0.35 USD |
+1.34
|
€4.03B 4.66B USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €4.03B 4.66B USD | 15.09 | €0.02 0.02 USD | ||
|
Ampol
CTXAF
US
|
$19.30 — |
+18.4
|
$4.60B — | $100.00 — | $19.30 — | $19.30 — | $4.60B — | 58.48 | $0.33 — | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.70 0.36 USD |
+0.79
|
THB 152.40B 4.29B USD | THB 13.66M 384.46K USD | THB 12.60 0.35 USD | THB 12.80 0.36 USD | THB 152.40B 4.29B USD | 16.28 | THB 0.78 0.02 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F80.F
DE
|
€0.30 0.35 USD |
+0.67
|
€3.62B 4.18B USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.35 USD | €3.62B 4.18B USD | 15.09 | €0.02 0.02 USD | ||
|
Thai Oil Public Company
TOIPF
US
|
$1.25 — |
0
|
$4.17B — | $100.00 — | $2.20 — | $2.20 — | $4.17B — | 3.04 | $0.41 — | ||
|
Rubis
RUBSF
US
|
$39.61 — |
0
|
$4.09B — | $37.00 — | $36.89 — | $36.89 — | $4.09B — | 11.68 | $3.39 — | ||
|
HELLENiQ ENERGY Holdings S.A.
HLPN.F
DE
|
€11.09 12.8 USD |
+4.23
|
€3.42B 3.94B USD | €400.00 461.73 USD | €10.84 12.51 USD | €11.13 12.85 USD | €3.42B 3.94B USD | 7.54 | €1.47 1.7 USD | ||
|
Rubis
RBSFY
US
|
$7.24 — |
+0.17
|
$3.74B — | $514.00 — | $7.46 — | $7.51 — | $3.74B — | 10.64 | $0.68 — | ||
|
Rubis
BYNN.F
DE
|
€31.30 36.13 USD |
-0.13
|
€3.23B 3.73B USD | €100.00 115.43 USD | €31.30 36.13 USD | €31.46 36.32 USD | €3.23B 3.73B USD | 10.50 | €2.98 3.44 USD | ||
|
Rubis
BYN.F
DE
|
€6.25 7.21 USD |
0
|
€3.23B 3.73B USD | €200.00 230.87 USD | €6.25 7.21 USD | €6.25 7.21 USD | €3.23B 3.73B USD | 10.41 | €0.60 0.69 USD | ||
Delek US Holdings, Inc.
DEH.F
DE
|
€48.66 56.17 USD |
-0.12
|
€2.98B 3.44B USD | €282.00 325.52 USD | €48.66 56.17 USD | €48.66 56.17 USD | €2.98B 3.44B USD | 0 | -€0.79 -0.9 USD | ||
|
Thai Oil Public Company Limited
LQZ.F
DE
|
€1.27 1.47 USD |
-0.78
|
€2.90B 3.35B USD | €1.00K 1.15K USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.90B 3.35B USD | 3.52 | €0.36 0.42 USD | ||
|
Thai Oil Public Company Limited
LQZ1.F
DE
|
€1.27 1.47 USD |
-0.78
|
€2.84B 3.27B USD | €34.00 39.25 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.84B 3.27B USD | 3.52 | €0.36 0.42 USD | ||
Par Pacific Holdings, Inc.
61P.F
DE
|
€56.14 64.8 USD |
-3.24
|
€2.82B 3.25B USD | €25.00 28.86 USD | €56.14 64.8 USD | €56.14 64.8 USD | €2.82B 3.25B USD | 7.24 | €7.75 8.95 USD | ||
|
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 50.00 1.41 USD |
+1.52
|
THB 111.69B 3.14B USD | THB 13.95M 392.46K USD | THB 49.50 1.39 USD | THB 50.25 1.41 USD | THB 111.69B 3.14B USD | 3.62 | THB 13.79 0.39 USD | ||
|
CVR Energy, Inc.
FL9.F
DE
|
€26.90 31.05 USD |
+1.66
|
€2.70B 3.12B USD | €200.00 230.87 USD | €26.84 30.98 USD | €26.90 31.05 USD | €2.70B 3.12B USD | 0 | -€0.37 -0.4 USD | ||
|
Cosan S.A.
9CI0.F
DE
|
€2.62 3.02 USD |
+2.34
|
€2.58B 2.98B USD | €750.00 865.75 USD | €2.62 3.02 USD | €2.62 3.02 USD | €2.58B 2.98B USD | 0 | -€2.26 -2.6 USD | ||
|
Viva Energy Group Limited
2AH.F
DE
|
€1.32 1.52 USD |
+0.76
|
€2.17B 2.5B USD | €2.20K 2.54K USD | €1.32 1.52 USD | €1.32 1.52 USD | €2.17B 2.5B USD | 0 | -€0.16 -0.1 USD | ||
|
Motor Oil (Hellas) Corinth Refineries
MOHCF
US
|
$23.00 — |
0
|
$2.49B — | $500.00 — | $24.45 — | $24.45 — | $2.49B — | 7.84 | $2.93 — | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹183.75 2.22 USD |
+0.08
|
₹181.75B 2.2B USD | ₹71.94K 870.35 USD | ₹183.00 2.21 USD | ₹185.00 2.24 USD | ₹181.75B 2.2B USD | 18.98 | ₹9.68 0.12 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,181.80 14.3 USD |
+5.33
|
₹175.98B 2.13B USD | ₹178.36K 2.16K USD | ₹1,134.00 13.72 USD | ₹1,187.00 14.36 USD | ₹175.98B 2.13B USD | 8.18 | ₹144.45 1.75 USD | ||
|
World Kinect Corporation
WFK.F
DE
|
€29.80 34.4 USD |
+2.05
|
€1.53B 1.77B USD | €48.00 55.41 USD | €29.80 34.4 USD | €29.80 34.4 USD | €1.53B 1.77B USD | 0 | -€8.89 -10.2 USD | ||
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,320.00 0.08 USD |
+1.54
|
IDR 26.14T 1.67B USD | IDR 4.34M 277.36 USD | IDR 1,300.00 0.08 USD | IDR 1,335.00 0.09 USD | IDR 26.14T 1.67B USD | 10.16 | IDR 129.89 0.008 USD | ||
|
Bangchak Corporation Public Company Limited
7BP1.SG
DE
|
€0.96 1.11 USD |
+4.92
|
€1.40B 1.62B USD | €0.00 0 USD | €0.95 1.1 USD | €0.96 1.11 USD | €1.40B 1.62B USD | 19.19 | €0.05 0.06 USD | ||
Bangchak Corporation Public Company Limited
7BP.F
DE
|
€0.94 1.09 USD |
+2.73
|
€1.36B 1.57B USD | €507.00 585.25 USD | €0.94 1.09 USD | €0.94 1.09 USD | €1.36B 1.57B USD | 18.80 | €0.05 0.06 USD | ||
|
Bangchak Corporation Public Company Limited
BCP-R.BK
TH
|
THB 37.25 1.05 USD |
+4.2
|
THB 54.50B 1.53B USD | THB 10.50M 295.55K USD | THB 35.75 1.01 USD | THB 37.25 1.05 USD | THB 54.50B 1.53B USD | 17.90 | THB 2.08 0.06 USD | ||
|
SK Gas Co., Ltd.
018670.KS
KR
|
₩216,500 163.42 USD |
+2.36
|
₩2T 1.47B USD | ₩13K 9.94 USD | ₩211,500 159.65 USD | ₩223,500 168.71 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
Sinopec Shanghai Petrochemical Company Limited
SGJH.F
DE
|
€0.12 0.14 USD |
+1.89
|
€1.25B 1.45B USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.25B 1.45B USD | 0 | -€0.01 -0.01 USD | ||
|
IRPC Public Company Limited
TPIG.F
DE
|
€0.04 0.05 USD |
0
|
€1.14B 1.32B USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.14B 1.32B USD | 4.34 | €0.01 0.01 USD | ||
|
PT AKR Corporindo Tbk
PKCPY
US
|
$1.63 — |
0
|
$1.29B — | $900.00 — | $1.63 — | $1.63 — | $1.29B — | 9.05 | $0.18 — | ||
|
Oil Refineries
OILRF
US
|
$0.40 — |
0
|
$1.25B — | $100.00 — | $0.40 — | $0.40 — | $1.25B — | 20.05 | $0.02 — | ||
|
Ferrellgas Partners, L.P
FGPRB
US
|
$200.00 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
|
China Aviation Oil (Singapore) Corporation Ltd
VZ8.F
DE
|
€1.15 1.33 USD |
+2.68
|
€989.21M 1.14B USD | €2.00K 2.31K USD | €1.15 1.33 USD | €1.15 1.33 USD | €989.21M 1.14B USD | 10.45 | €0.11 0.13 USD | ||
|
IRPC Public Company Limited
NVPF.F
DE
|
€0.05 0.05 USD |
0
|
€928.68M 1.07B USD | €300.00 346.3 USD | €0.05 0.05 USD | €0.05 0.05 USD | €928.68M 1.07B USD | 4.54 | €0.01 0.01 USD | ||
|
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 1.86 0.05 USD |
+1.09
|
THB 37.96B 1.07B USD | THB 94.80M 2.67M USD | THB 1.84 0.05 USD | THB 1.88 0.05 USD | THB 37.96B 1.07B USD | 6.64 | THB 0.28 0.007 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 8.25 0.23 USD |
+1.85
|
THB 35.77B 1.01B USD | THB 21.72M 611.18K USD | THB 8.10 0.23 USD | THB 8.30 0.23 USD | THB 35.77B 1.01B USD | 3.87 | THB 2.13 0.06 USD | ||
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 8,380 8.51 USD |
+2
|
CLP 952B 966.2M USD | CLP 1K 1.21 USD | CLP 8,240 8.37 USD | CLP 8,419 8.55 USD | CLP 952B 966.2M USD | 11.44 | CLP 732 0.74 USD | ||
San-Ai Obbli Co., Ltd.
8097.T
JP
|
¥2,174 13.41 USD |
+1.07
|
¥135B 829.55M USD | ¥95K 587.63 USD | ¥2,146 13.23 USD | ¥2,179 13.44 USD | ¥135B 829.55M USD | 14.72 | ¥148 0.91 USD | ||
|
Siamgas And Petrochemicals PCL
4QVB.SG
DE
|
€0.31 0.36 USD |
0
|
€677.90M 782.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.90M 782.52M USD | 0 | €0.00 0 USD | ||
North Atlantic Energies
EH8.F
DE
|
€52.20 60.26 USD |
+5.67
|
€671.01M 774.57M USD | €10.00 11.54 USD | €51.15 59.04 USD | €52.20 60.26 USD | €671.01M 774.57M USD | 0 | -€7.22 -8.3 USD | ||
|
SK Discovery Co., Ltd.
006120.KS
KR
|
₩52,800 39.86 USD |
+9.89
|
₩969B 731.17M USD | ₩52K 39.13 USD | ₩46,700 35.25 USD | ₩53,900 40.69 USD | ₩969B 731.17M USD | 0 | ₩0 0 USD | ||
Mitsuuroko Group Holdings Co.,Ltd.
8131.T
JP
|
¥2,139 13.19 USD |
-2.99
|
¥117B 720.73M USD | ¥50K 311.39 USD | ¥2,137 13.18 USD | ¥2,218 13.68 USD | ¥117B 720.73M USD | 12.98 | ¥165 1.02 USD | ||
|
Kamei Corporation
8037.T
JP
|
¥3,640 22.44 USD |
-0.68
|
¥111B 686.79M USD | ¥60K 373.05 USD | ¥3,595 22.17 USD | ¥3,710 22.88 USD | ¥111B 686.79M USD | 9.36 | ¥389 2.4 USD | ||
|
Channel Infrastructure NZ
NZRFF
US
|
$1.62 — |
0
|
$671.31M — | $50.00 — | $2.23 — | $2.23 — | $671.31M — | 54.00 | $0.03 — | ||
North Atlantic Energies
ES.PA
FR
|
€41.68 48.11 USD |
0
|
€535.78M 618.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €535.78M 618.47M USD | 0 | €0.00 0 USD | ||
|
SK Discovery Co., Ltd.
006125.KS
KR
|
₩38,750 29.25 USD |
+2.79
|
₩711B 536.6M USD | ₩4K 3.23 USD | ₩38,100 28.76 USD | ₩39,000 29.44 USD | ₩711B 536.6M USD | 0 | ₩0 0 USD | ||
|
Hankook Shell Oil Co.,Ltd.
002960.KS
KR
|
₩496,000 374.4 USD |
-0.3
|
₩645B 486.72M USD | ₩1K 1.09 USD | ₩496,000 374.4 USD | ₩507,000 382.7 USD | ₩645B 486.72M USD | 0 | ₩0 0 USD | ||
|
Clean Energy Fuels Corp.
WIQ.F
DE
|
€1.90 2.19 USD |
+2.43
|
€417.33M 481.73M USD | €906.00 1.05K USD | €1.86 2.14 USD | €1.90 2.19 USD | €417.33M 481.73M USD | 0 | -€0.41 -0.4 USD | ||
|
Sinanen Holdings Co., Ltd.
8132.T
JP
|
¥7,020 43.29 USD |
+0.57
|
¥76B 469.22M USD | ¥5K 28.98 USD | ¥6,900 42.55 USD | ¥7,170 44.21 USD | ¥76B 469.22M USD | 17.21 | ¥408 2.51 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 8.10 0.23 USD |
+1.89
|
THB 14.89B 418.87M USD | THB 120.90K 3.4K USD | THB 7.95 0.22 USD | THB 8.10 0.23 USD | THB 14.89B 418.87M USD | 0 | -THB 0.58 -0.01 USD | ||
|
Siamgas and Petrochemicals Public Company Limited
4QVA.F
DE
|
€0.19 0.22 USD |
+2.14
|
€351.03M 405.21M USD | €100.00 115.43 USD | €0.19 0.22 USD | €0.19 0.22 USD | €351.03M 405.21M USD | 9.55 | €0.02 0.02 USD | ||
|
E1 Corporation
017940.KS
KR
|
₩84,700 63.93 USD |
+1.93
|
₩490B 369.65M USD | ₩10K 7.53 USD | ₩83,100 62.73 USD | ₩86,400 65.22 USD | ₩490B 369.65M USD | 0 | ₩0 0 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹429.20 5.19 USD |
+0.79
|
₹25.96B 314.12M USD | ₹3.58K 43.34 USD | ₹427.10 5.17 USD | ₹432.60 5.23 USD | ₹25.96B 314.12M USD | 12.22 | ₹35.11 0.42 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹76.38 0.92 USD |
+5.61
|
₹25.38B 307.01M USD | ₹209.11K 2.53K USD | ₹70.20 0.85 USD | ₹77.05 0.93 USD | ₹25.38B 307.01M USD | 25.80 | ₹2.96 0.04 USD | ||
|
Ferrellgas Partners, L.P
FGPR
US
|
$22.56 — |
-0.84
|
$256.23M — | $823.00 — | $22.50 — | $22.80 — | $256.23M — | 0 | -$17.57 — | ||
|
PT AKR Corporindo Tbk
RK6A.SG
DE
|
€0.01 0.01 USD |
0
|
€207.90M 239.98M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €207.90M 239.98M USD | 1.05 | €0.01 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}