Страница результатов 2 - Сектор: Энергетика Отрасль: Переработка и сбыт нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (42)
- Аргентина (2)
- Австралия (2)
- Австрия (3)
- Бразилия (7)
- Канада (1)
- Чили (1)
- Китай (7)
- Финляндия (1)
- Франция (3)
- Германия (53)
- Греция (3)
- Гонконг (15)
- Индия (20)
- Индонезия (2)
- Израиль (2)
- Италия (1)
- Япония (13)
- Малайзия (3)
- Мексика (3)
- Катар (1)
- Россия (4)
- Сингапур (4)
- Южная Африка (1)
- Южная Корея (11)
- Суринам (1)
- Тайвань (2)
- Таиланд (17)
- Турция (2)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (44)
- Helsinki (1)
- HKSE (15)
- IOB (3)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (3)
- MCX (4)
- Mexico (3)
- Milan (1)
- NSE (10)
- NYSE (14)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Shenzhen (5)
- Stuttgart (7)
- Taiwan (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tel Aviv (2)
- Thailand (17)
- Tokyo (13)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Энергетика (230)
- {{item.name}}
- Все секторы
- Энергетика (230)
Переработка и сбыт нефти и газа (230)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (53)
- Разведка и добыча нефти и газа (731)
- Интегрированные нефтяные и газовые компании (177)
- Хранение и транспортировка нефти и газа (173)
- Переработка и сбыт нефти и газа (230)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (348)
- Энергетический уголь (190)
- Уран (102)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Valero Energy Corporation VLO.VI | €151.28 165.37 USD |
+1.16
|
€46.83B 51.2B USD | €0.00 0 USD | €150.46 164.47 USD | €151.28 165.37 USD | €46.83B 51.2B USD | 36.10 | €4.19 4.58 USD | ||
| Valero Energy Corporation V1L.F | €149.62 163.55 USD |
-0.64
|
€46.33B 50.65B USD | €50.00 54.66 USD | €149.62 163.55 USD | €149.62 163.55 USD | €46.33B 50.65B USD | 35.88 | €4.17 4.56 USD | ||
| ENEOS JXHGF | $6.76 — |
0
|
$18.63B — | $1.05K — | $6.76 — | $6.76 — | $18.63B — | 61.45 | $0.11 — | ||
| ENEOS Holdings, Inc. JHJ.F | €5.65 6.18 USD |
+3.67
|
€15.73B 17.2B USD | €11.00 12.02 USD | €5.65 6.18 USD | €5.65 6.18 USD | €15.73B 17.2B USD | 56.50 | €0.10 0.11 USD | ||
| ENEOS Holdings, Inc. JXHLY | $12.20 — |
-15.86
|
$16.97B — | $692.00 — | $12.20 — | $12.51 — | $16.97B — | 55.45 | $0.22 — | ||
| Phillips 66 PSX.BA | ARS 34,660.00 40.97 USD |
+1.52
|
ARS 13.97T 16.51B USD | ARS 57.00 0.07 USD | ARS 34,500.00 40.78 USD | ARS 34,740.00 41.06 USD | ARS 13.97T 16.51B USD | 98.26 | ARS 352.73 0.42 USD | ||
| SK Innovation Co., Ltd. 096775.KS | ₩76,100 57.44 USD |
+4.39
|
₩21T 15.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.93B USD | 0 | ₩0 0 USD | ||
| Neste Oyj NTOIF | $20.50 — |
0
|
$15.75B — | $500.00 — | $20.50 — | $20.50 — | $15.75B — | 0 | -$0.15 — | ||
| SK Innovation Co., Ltd. 096770.KS | ₩117,200 88.47 USD |
+5.59
|
₩20T 14.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 14.78B USD | 0 | ₩0 0 USD | ||
| Neste Oyj NEF.F | €16.45 17.98 USD |
+0.3
|
€12.64B 13.82B USD | €261.00 285.31 USD | €16.31 17.82 USD | €16.76 18.32 USD | €12.64B 13.82B USD | 0 | -€0.13 -0.1 USD | ||
| Neste Oyj NEFA.F | €8.00 8.75 USD |
+3.9
|
€12.47B 13.63B USD | €110.00 120.24 USD | €8.00 8.75 USD | €8.00 8.75 USD | €12.47B 13.63B USD | 0 | -€0.06 -0.06 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | ₹465.95 5.64 USD |
+2.32
|
₹992.35B 12.01B USD | ₹87.42K 1.06K USD | ₹456.50 5.52 USD | ₹467.75 5.66 USD | ₹992.35B 12.01B USD | 7.11 | ₹65.49 0.79 USD | ||
| HF Sinclair Corporation H1FC34.SA | R$288.55 58.48 USD |
+0.64
|
R$57.20B 11.59B USD | R$0.00 0 USD | R$288.55 58.48 USD | R$288.55 58.48 USD | R$57.20B 11.59B USD | 25.37 | R$11.37 2.3 USD | ||
| HD Hyundai Co., Ltd. 267250.KS | ₩204,000 153.99 USD |
+0.74
|
₩14T 10.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.88B USD | 0 | ₩0 0 USD | ||
| HF Sinclair Corporation HL80.F | €45.00 49.19 USD |
0
|
€8.48B 9.27B USD | €5.00 5.47 USD | €45.00 49.19 USD | €45.00 49.19 USD | €8.48B 9.27B USD | 24.59 | €1.83 2 USD | ||
| Idemitsu Kosan Co.,Ltd IDKOY | $15.00 — |
+5.26
|
$9.18B — | $1.00 — | $15.00 — | $15.00 — | $9.18B — | 34.09 | $0.44 — | ||
| Kunlun Energy Company KLYCY | $9.85 — |
+5.57
|
$8.87B — | $1.00 — | $9.85 — | $9.85 — | $8.87B — | 10.36 | $0.95 — | ||
| Kunlun Energy Company Limited KUNUF | $0.98 — |
-0.36
|
$8.46B — | $200.00 — | $0.98 — | $0.98 — | $8.46B — | 10.84 | $0.09 — | ||
| Idemitsu Kosan Co.,Ltd. I7B.F | €6.25 6.83 USD |
-3.1
|
€7.65B 8.37B USD | €350.00 382.6 USD | €6.25 6.83 USD | €6.25 6.83 USD | €7.65B 8.37B USD | 32.89 | €0.19 0.21 USD | ||
| Ultrapar Participações S.A. UGP.BA | ARS 6,315.00 7.46 USD |
+1.69
|
ARS 6.75T 7.98B USD | ARS 172.00 0.2 USD | ARS 6,280.00 7.42 USD | ARS 6,320.00 7.47 USD | ARS 6.75T 7.98B USD | 8.90 | ARS 709.18 0.84 USD | ||
| Kunlun Energy Company Limited CTJ1.F | €0.81 0.89 USD |
+0.62
|
€7.17B 7.84B USD | €286.00 312.64 USD | €0.81 0.88 USD | €0.81 0.89 USD | €7.17B 7.84B USD | 10.12 | €0.08 0.09 USD | ||
| DCC DCCPF | $73.38 — |
+15.56
|
$7.11B — | $19.00 — | $73.50 — | $73.50 — | $7.11B — | 43.16 | $1.70 — | ||
| S-Oil Corporation 010950.KS | ₩80,900 61.07 USD |
+0.62
|
₩9T 7.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.11B USD | 0 | ₩0 0 USD | ||
| Cosan S.A. 9CI0.F | €4.04 4.42 USD |
0
|
€5.83B 6.37B USD | €223.00 243.77 USD | €4.04 4.42 USD | €4.04 4.42 USD | €5.83B 6.37B USD | 0 | -€4.63 -5.06 USD | ||
| S-Oil Corporation 010955.KS | ₩46,400 35.02 USD |
-0.75
|
₩8T 6.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.03B USD | 0 | ₩0 0 USD | ||
| DCC plc DCC.F | €55.50 60.67 USD |
+0.91
|
€5.38B 5.88B USD | €80.00 87.45 USD | €55.50 60.67 USD | €55.50 60.67 USD | €5.38B 5.88B USD | 37.75 | €1.47 1.61 USD | ||
| Petronet LNG Limited PETRONET.BO | ₹275.10 3.33 USD |
+1.1
|
₹412.65B 4.99B USD | ₹39.89K 482.54 USD | ₹271.55 3.29 USD | ₹276.40 3.34 USD | ₹412.65B 4.99B USD | 11.24 | ₹24.46 0.3 USD | ||
| Ampol Limited CTXAY | $40.42 — |
+1.2
|
$4.85B — | $1.00K — | $40.42 — | $40.42 — | $4.85B — | 0 | -$0.71 — | ||
| PTT Oil and Retail Business Public Company Limited 7F8.F | €0.32 0.35 USD |
+1.9
|
€4.30B 4.7B USD | €4.52K 4.95K USD | €0.32 0.35 USD | €0.32 0.35 USD | €4.30B 4.7B USD | 10.73 | €0.03 0.03 USD | ||
| Ampol Limited CLZ.F | €17.30 18.91 USD |
+1.17
|
€4.21B 4.61B USD | €87.00 95.1 USD | €17.30 18.91 USD | €17.30 18.91 USD | €4.21B 4.61B USD | 0 | -€0.31 -0.3 USD | ||
| Ampol CTXAF | $19.30 — |
+18.4
|
$4.60B — | $100.00 — | $19.30 — | $19.30 — | $4.60B — | 58.48 | $0.33 — | ||
| PTT Oil and Retail Business Public Company Limited 7F80.F | €0.34 0.37 USD |
+1.2
|
€4.19B 4.58B USD | €0.00 0 USD | €0.33 0.36 USD | €0.34 0.37 USD | €4.19B 4.58B USD | 11.19 | €0.03 0.03 USD | ||
| PBF Energy Inc. PBF.MX | MX$650.70 38.53 USD |
0
|
MX$75.38B 4.46B USD | MX$0.00 0 USD | MX$650.70 38.53 USD | MX$650.70 38.53 USD | MX$75.38B 4.46B USD | 0 | -MX$85.04 -5.03 USD | ||
| Ultrapar Participações S.A. UGR.F | €3.34 3.65 USD |
-0.6
|
€3.63B 3.96B USD | €400.00 437.25 USD | €3.34 3.65 USD | €3.34 3.65 USD | €3.63B 3.96B USD | 7.76 | €0.43 0.47 USD | ||
| Motor Oil (Hellas) Corinth Refineries MOHCY | $17.50 — |
+11.13
|
$3.94B — | $1.00 — | $17.50 — | $17.50 — | $3.94B — | 6.41 | $2.73 — | ||
| Rubis RBSFY | $7.49 — |
-2.35
|
$3.86B — | $2.40K — | $7.49 — | $7.49 — | $3.86B — | 8.91 | $0.84 — | ||
| Valvoline Inc. 0V4.F | €27.00 29.51 USD |
-1.46
|
€3.43B 3.75B USD | €600.00 655.88 USD | €27.00 29.51 USD | €27.40 29.95 USD | €3.43B 3.75B USD | 18.62 | €1.45 1.59 USD | ||
| PBF Energy Inc. PEN.SG | €29.55 32.3 USD |
-0.97
|
€3.42B 3.74B USD | €0.00 0 USD | €29.55 32.3 USD | €29.55 32.3 USD | €3.42B 3.74B USD | 0 | -€3.98 -4.3 USD | ||
| PBF Energy Inc. PEN.F | €29.49 32.24 USD |
-1.01
|
€3.42B 3.73B USD | €160.00 174.9 USD | €29.49 32.24 USD | €29.49 32.24 USD | €3.42B 3.73B USD | 0 | -€3.99 -4.3 USD | ||
| Rubis BYN.F | €6.45 7.05 USD |
+2.38
|
€3.40B 3.72B USD | €20.00 21.86 USD | €6.45 7.05 USD | €6.45 7.05 USD | €3.40B 3.72B USD | 8.83 | €0.73 0.8 USD | ||
| Rubis BYNN.F | €32.42 35.44 USD |
+0.06
|
€3.34B 3.65B USD | €1.02K 1.11K USD | €32.42 35.44 USD | €32.42 35.44 USD | €3.34B 3.65B USD | 8.93 | €3.63 3.97 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | €28.97 31.66 USD |
+2.57
|
€3.29B 3.6B USD | €16.58K 18.12K USD | €28.88 31.57 USD | €28.97 31.66 USD | €3.29B 3.6B USD | 5.63 | €5.14 5.62 USD | ||
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | €0.14 0.16 USD |
0
|
€3.18B 3.48B USD | €150.00K 163.97K USD | €0.14 0.16 USD | €0.14 0.16 USD | €3.18B 3.48B USD | 0 | €0.00 0 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | €28.08 30.7 USD |
-0.71
|
€3.05B 3.34B USD | €1.00K 1.09K USD | €28.08 30.7 USD | €28.08 30.7 USD | €3.05B 3.34B USD | 5.92 | €4.74 5.18 USD | ||
| CVR Energy, Inc. FL9.F | €29.35 32.08 USD |
-0.68
|
€2.97B 3.25B USD | €40.00 43.73 USD | €29.35 32.08 USD | €29.35 32.08 USD | €2.97B 3.25B USD | 20.52 | €1.43 1.56 USD | ||
| Rubis RUBSF | $23.50 — |
-33.95
|
$2.51B — | $850.00 — | $23.50 — | $23.50 — | $2.51B — | 5.62 | $4.18 — | ||
| Thai Oil Public Company TOIPF | $0.75 — |
0
|
$2.50B — | $100.00 — | $0.75 — | $0.75 — | $2.50B — | 3.57 | $0.21 — | ||
| Motor Oil (Hellas) Corinth Refineries MOHCF | $22.88 — |
-0.52
|
$2.48B — | $500.00 — | $24.45 — | $24.45 — | $2.48B — | 7.80 | $2.93 — | ||
| Castrol India Limited CASTROLIND.BO | ₹191.90 2.32 USD |
+0.13
|
₹189.81B 2.3B USD | ₹78.75K 952.71 USD | ₹190.35 2.3 USD | ₹192.80 2.33 USD | ₹189.81B 2.3B USD | 19.44 | ₹9.87 0.12 USD | ||
| Thai Oil Public Company Limited LQZ.F | €0.92 1 USD |
-4.69
|
€2.09B 2.28B USD | €3.00K 3.28K USD | €0.92 1 USD | €0.92 1 USD | €2.09B 2.28B USD | 5.08 | €0.18 0.2 USD | ||
| Thai Oil Public Company Limited LQZ1.F | €0.91 0.99 USD |
-4.21
|
€2.07B 2.26B USD | €2.44K 2.67K USD | €0.91 0.99 USD | €0.91 0.99 USD | €2.07B 2.26B USD | 5.05 | €0.18 0.2 USD | ||
| Delek US Holdings, Inc. DEH.F | €32.80 35.85 USD |
0
|
€1.97B 2.15B USD | €50.00 54.66 USD | €32.80 35.85 USD | €32.80 35.85 USD | €1.97B 2.15B USD | 0 | -€7.04 -7.6 USD | ||
| Par Pacific Holdings, Inc. 61P.F | €38.80 42.41 USD |
+1.57
|
€1.97B 2.15B USD | €12.00 13.12 USD | €38.80 42.41 USD | €38.80 42.41 USD | €1.97B 2.15B USD | 9.62 | €4.03 4.41 USD | ||
| Thai Oil Public Company Limited TOP-R.BK | THB 33.75 0.95 USD |
-7.53
|
THB 75.39B 2.12B USD | THB 29.95M 842.6K USD | THB 33.75 0.95 USD | THB 36.50 1.03 USD | THB 75.39B 2.12B USD | 5.05 | THB 6.67 0.19 USD | ||
| Viva Energy Group Limited 2AH.F | €1.12 1.22 USD |
-0.88
|
€1.92B 2.1B USD | €5.00K 5.47K USD | €1.12 1.22 USD | €1.12 1.22 USD | €1.92B 2.1B USD | 0 | -€0.12 -0.1 USD | ||
| PT AKR Corporindo Tbk RK6A.SG | €0.05 0.05 USD |
0
|
€1.53B 1.67B USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.53B 1.67B USD | 4.50 | €0.01 0.01 USD | ||
| SK Gas Co., Ltd. 018670.KS | ₩245,000 184.93 USD |
+0.62
|
₩2T 1.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
| Saras S.p.A. S7A.SG | €1.55 1.69 USD |
0
|
€1.52B 1.66B USD | €0.00 0 USD | €1.54 1.68 USD | €1.55 1.69 USD | €1.52B 1.66B USD | 4.83 | €0.32 0.35 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | ₹897.55 10.86 USD |
-11.81
|
₹133.66B 1.62B USD | ₹340.82K 4.12K USD | ₹891.00 10.78 USD | ₹1,018.35 12.32 USD | ₹133.66B 1.62B USD | 11.42 | ₹78.57 0.95 USD | ||
| PT AKR Corporindo Tbk AKRA.JK | IDR 1,270.00 0.08 USD |
+0.79
|
IDR 25.15T 1.61B USD | IDR 6.80M 434.29 USD | IDR 1,245.00 0.08 USD | IDR 1,275.00 0.08 USD | IDR 25.15T 1.61B USD | 10.42 | IDR 121.84 0.007 USD | ||
| PT AKR Corporindo Tbk PKCPY | $1.85 — |
0
|
$1.47B — | $1.00K — | $1.85 — | $1.85 — | $1.47B — | 10.27 | $0.18 — | ||
| Itochu Enex Co.,Ltd. 8133.T | ¥1,898 12.81 USD |
+1.5
|
¥214B 1.45B USD | ¥146K 982.17 USD | ¥1,884 12.72 USD | ¥1,907 12.87 USD | ¥214B 1.45B USD | 13.25 | ¥143 0.97 USD | ||
| Itochu Enex Co.,Ltd. 96P.F | €10.30 11.26 USD |
+0.98
|
€1.19B 1.3B USD | €56.00 61.22 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.19B 1.3B USD | 13.03 | €0.79 0.86 USD | ||
| World Kinect Corporation WFK.F | €20.40 22.3 USD |
-0.97
|
€1.17B 1.28B USD | €150.00 163.97 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.17B 1.28B USD | 0 | -€6.64 -7.2 USD | ||
| Bangchak Corporation Public Company Limited 7BP.F | €0.74 0.8 USD |
+0.68
|
€1.06B 1.16B USD | €1.00K 1.09K USD | €0.74 0.8 USD | €0.74 0.8 USD | €1.06B 1.16B USD | 73.50 | €0.01 0.01 USD | ||
| Bangchak Corporation Public Company Limited 7BP1.SG | €0.72 0.78 USD |
-0.69
|
€1.02B 1.11B USD | €0.00 0 USD | €0.72 0.78 USD | €0.72 0.78 USD | €1.02B 1.11B USD | 71.50 | €0.01 0.01 USD | ||
| Oil Refineries OILRF | $0.25 — |
-20.83
|
$1.07B — | $3.00K — | $0.25 — | $0.25 — | $1.07B — | 0 | $0.00 — | ||
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | €0.80 0.87 USD |
+1.91
|
€901.97M 985.97M USD | €1.50K 1.64K USD | €0.80 0.87 USD | €0.80 0.87 USD | €901.97M 985.97M USD | 8.88 | €0.09 0.1 USD | ||
| Ferrellgas Partners, L.P FGPRB | $151.00 — |
0
|
$929.80M — | $145.00 — | $151.00 — | $151.00 — | $929.80M — | 0 | -$16.35 — | ||
| San-Ai Obbli Co., Ltd. 8097.T | ¥2,097 14.16 USD |
+0.77
|
¥131B 882.28M USD | ¥61K 413.79 USD | ¥2,084 14.07 USD | ¥2,113 14.26 USD | ¥131B 882.28M USD | 18.69 | ¥112 0.76 USD | ||
| Channel Infrastructure NZ NZRFF | $1.49 — |
+2.76
|
$848.37M — | $100.00 — | $1.49 — | $1.49 — | $848.37M — | 37.25 | $0.04 — | ||
| Bangchak Sriracha Public Company Limited JAV.F | €0.20 0.22 USD |
0
|
€770.51M 842.28M USD | €119.00 130.08 USD | €0.20 0.22 USD | €0.20 0.22 USD | €770.51M 842.28M USD | 6.66 | €0.03 0.03 USD | ||
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | ¥2,209 14.91 USD |
+1.7
|
¥125B 842.1M USD | ¥28K 185.63 USD | ¥2,179 14.71 USD | ¥2,226 15.03 USD | ¥125B 842.1M USD | 9.38 | ¥235 1.59 USD | ||
| Empresas Lipigas S.A. LIPIGAS.SN | CLP 6,710 6.81 USD |
0
|
CLP 762B 773.69M USD | CLP 2K 2.39 USD | CLP 6,710 6.81 USD | CLP 6,710 6.81 USD | CLP 762B 773.69M USD | 11.04 | CLP 607 0.62 USD | ||
| IRPC Public Company Limited TPIG.F | €0.02 0.02 USD |
-4.55
|
€552.60M 604.07M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €552.60M 604.07M USD | 0 | -€0.01 -0.01 USD | ||
| IRPC Public Company Limited IRPC-R.BK | THB 0.96 0.03 USD |
-4
|
THB 21.31B 599.5M USD | THB 35.57M 1M USD | THB 0.96 0.03 USD | THB 1.01 0.03 USD | THB 21.31B 599.5M USD | 0 | -THB 0.20 -0.005 USD | ||
| Kamei Corporation 8037.T | ¥2,890 19.51 USD |
+2.45
|
¥88B 596.95M USD | ¥36K 245.71 USD | ¥2,824 19.06 USD | ¥2,892 19.52 USD | ¥88B 596.95M USD | 8.26 | ¥350 2.36 USD | ||
| National Petroleum Co., Ltd. 9937.TW | NT$57.10 1.81 USD |
+0.71
|
NT$17.65B 560.72M USD | NT$38.50K 1.22K USD | NT$56.70 1.8 USD | NT$57.20 1.82 USD | NT$17.65B 560.72M USD | 24.09 | NT$2.37 0.08 USD | ||
| Esso S.A.F. EH8.F | €39.54 43.22 USD |
-1.35
|
€508.27M 555.61M USD | €120.00 131.18 USD | €39.54 43.22 USD | €39.54 43.22 USD | €508.27M 555.61M USD | 0 | -€7.33 -8.01 USD | ||
| IRPC Public Company Limited NVPF.F | €0.02 0.03 USD |
-4.17
|
€505.68M 552.78M USD | €30.00K 32.79K USD | €0.02 0.03 USD | €0.02 0.03 USD | €505.68M 552.78M USD | 0 | -€0.01 -0.01 USD | ||
| PT ESSA Industries Indonesia Tbk. 71S.SG | €0.03 0.03 USD |
-1.82
|
€505.38M 552.45M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €505.38M 552.45M USD | 0 | €0.00 0 USD | ||
| Sinanen Holdings Co., Ltd. 8132.T | ¥6,670 45.02 USD |
+1.68
|
¥73B 489.87M USD | ¥5K 31.05 USD | ¥6,510 43.94 USD | ¥6,670 45.02 USD | ¥73B 489.87M USD | 21.13 | ¥316 2.13 USD | ||
| Hankook Shell Oil Co.,Ltd. 002960.KS | ₩470,000 354.77 USD |
-0.32
|
₩611B 461.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩611B 461.21M USD | 0 | ₩0 0 USD | ||
| Clean Energy Fuels Corp. WIQ.F | €1.82 1.99 USD |
-0.27
|
€399.79M 437.02M USD | €600.00 655.88 USD | €1.82 1.98 USD | €1.83 2 USD | €399.79M 437.02M USD | 0 | -€0.82 -0.8 USD | ||
| E1 Corporation 017940.KS | ₩84,000 63.41 USD |
+1.33
|
₩486B 366.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩486B 366.6M USD | 0 | ₩0 0 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | €0.15 0.16 USD |
-1.97
|
€327.95M 358.49M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €327.95M 358.49M USD | 0 | -€0.01 -0.01 USD | ||
| Bangchak Sriracha Public Company Limited JAV2.F | €0.08 0.09 USD |
-16.16
|
€316.56M 346.05M USD | €50.00 54.66 USD | €0.08 0.09 USD | €0.08 0.09 USD | €316.56M 346.05M USD | 0 | -€0.02 -0.02 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | €0.15 0.16 USD |
-1.32
|
€314.80M 344.12M USD | €26.00 28.42 USD | €0.15 0.16 USD | €0.15 0.16 USD | €314.80M 344.12M USD | 0 | -€0.01 -0.01 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | THB 6.60 0.19 USD |
+2.33
|
THB 12.13B 341.3M USD | THB 403.00K 11.34K USD | THB 6.30 0.18 USD | THB 6.60 0.19 USD | THB 12.13B 341.3M USD | 0 | -THB 0.58 -0.01 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP.BK | THB 6.60 0.19 USD |
+2.33
|
THB 12.13B 341.3M USD | THB 403.01K 11.34K USD | THB 6.30 0.18 USD | THB 6.60 0.19 USD | THB 12.13B 341.3M USD | 0 | -THB 0.21 -0.005 USD | ||
| Ferrellgas Partners, L.P FGPR | $17.25 — |
0
|
$319.13M — | $451.00 — | $17.10 — | $17.25 — | $319.13M — | 0 | -$16.35 — | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | €6.95 7.6 USD |
+1.46
|
€222.65M 243.39M USD | €0.00 0 USD | €6.85 7.49 USD | €6.95 7.6 USD | €222.65M 243.39M USD | 18.28 | €0.38 0.42 USD | ||
| Fuji Oil Company, Ltd. ACK.F | €2.58 2.82 USD |
0
|
€203.43M 222.37M USD | €44.00 48.1 USD | €2.58 2.82 USD | €2.58 2.82 USD | €203.43M 222.37M USD | 0 | -€0.56 -0.6 USD | ||
| Panama Petrochem Limited PANAMAPET.NS | ₹294.95 3.57 USD |
-0.37
|
₹17.87B 216.25M USD | ₹53.24K 644.15 USD | ₹294.05 3.56 USD | ₹299.00 3.62 USD | ₹17.87B 216.25M USD | 9.47 | ₹31.14 0.38 USD | ||
| Panama Petrochem Limited PANAMAPET.BO | ₹294.75 3.57 USD |
-0.15
|
₹17.83B 215.72M USD | ₹1.91K 23.13 USD | ₹294.20 3.56 USD | ₹300.55 3.64 USD | ₹17.83B 215.72M USD | 9.46 | ₹31.14 0.38 USD | ||
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOS.ME | RUB 14.20 0.16 USD |
-0.7
|
RUB 17.66B 195.12M USD | RUB 9.00K 99.45 USD | RUB 14.10 0.16 USD | RUB 15.65 0.17 USD | RUB 17.66B 195.12M USD | 3.02 | RUB 4.69 0.05 USD | ||
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOSP.ME | RUB 10.34 0.11 USD |
-1.52
|
RUB 16.00B 176.78M USD | RUB 1.00K 11.05 USD | RUB 10.34 0.11 USD | RUB 10.50 0.12 USD | RUB 16.00B 176.78M USD | 2.20 | RUB 4.69 0.05 USD | ||
| China Oil And Gas CLSZF | $0.02 — |
0
|
$165.16M — | $10.00K — | $0.02 — | $0.02 — | $165.16M — | 0 | $0.00 — | ||
| Confidence Petroleum India Limited CONFIPET.BO | ₹38.97 0.47 USD |
+1.38
|
₹12.95B 156.64M USD | ₹37.50K 453.69 USD | ₹38.26 0.46 USD | ₹39.16 0.47 USD | ₹12.95B 156.64M USD | 14.22 | ₹2.74 0.03 USD | ||
| BP Castrol K.K. 5015.T | ¥957 6.46 USD |
+0.31
|
¥22B 148.31M USD | ¥9K 60.75 USD | ¥955 6.45 USD | ¥959 6.47 USD | ¥22B 148.31M USD | 25.65 | ¥37 0.25 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}