Страница результатов 2 - Сектор: Энергетика Отрасль: Переработка и сбыт нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (53)
- Аргентина (2)
- Австралия (2)
- Австрия (3)
- Бразилия (7)
- Канада (1)
- Чили (1)
- Китай (10)
- Финляндия (1)
- Франция (3)
- Германия (61)
- Греция (3)
- Гонконг (18)
- Индия (21)
- Индонезия (3)
- Израиль (3)
- Италия (2)
- Япония (15)
- Малайзия (4)
- Мексика (3)
- Катар (1)
- Россия (4)
- Сингапур (5)
- Южная Африка (2)
- Южная Корея (10)
- Суринам (1)
- Тайвань (2)
- Таиланд (20)
- Турция (2)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Энергетика (276)
- {{item.name}}
- Все секторы
- Энергетика (276)
Переработка и сбыт нефти и газа (276)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1185)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (230)
- Переработка и сбыт нефти и газа (276)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (479)
- Энергетический уголь (229)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phillips 66 PSXC.VI | $99.96 109.27 USD |
+1.44
|
$40.73B 44.52B USD | $0 0 USD | $98 107.13 USD | $99.43 108.69 USD | $40.73B 44.52B USD | 25.69 | $3.89 4.25 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
0
|
$38.65B 42.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.65B 42.25B USD | 0 | $0 0 USD | |
| Valero Energy Corporation VLO.VI | $113.18 123.72 USD |
+1.45
|
$35.45B 38.75B USD | $0 0 USD | $111.3 121.67 USD | $112.56 123.04 USD | $35.45B 38.75B USD | 44.03 | $2.57 2.81 USD | |
| Valero Energy Corporation V1L.F | $109.36 119.55 USD |
-0.69
|
$34.86B 38.11B USD | $36 39.35 USD | $109.36 119.55 USD | $109.36 119.55 USD | $34.86B 38.11B USD | 42.38 | $2.58 2.82 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $316.65 3.83 USD |
+2.19
|
$1.37T 16.62B USD | $304.2K 3.68K USD | $309.65 3.75 USD | $317.8 3.84 USD | $1.37T 16.62B USD | 10.14 | $31.22 0.38 USD | |
| ENEOS JXHGF | $5 — |
+4.06
|
$13.45B — | $213 — | $5 — | $5 — | $13.45B — | 166.66 | $0.03 — | |
| ENEOS Holdings, Inc. JXHLY | $9.57 — |
+0.42
|
$13.05B — | $1.72K — | $9.56 — | $9.89 — | $13.05B — | 159.50 | $0.06 — | |
| ENEOS Holdings, Inc. JHJ.F | $4.1 4.48 USD |
-4.21
|
$11.03B 12.05B USD | $147 160.69 USD | $4.1 4.48 USD | $4.1 4.48 USD | $11.03B 12.05B USD | 205.00 | $0.02 0.02 USD | |
| Kunlun Energy Company Limited KUNUF | $1.25 — |
0
|
$10.82B — | $200 — | $1.25 — | $1.25 — | $10.82B — | 12.50 | $0.1 — | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $406.8 4.92 USD |
+1.38
|
$866.13B 10.48B USD | $121.6K 1.47K USD | $402 4.86 USD | $407.45 4.93 USD | $866.13B 10.48B USD | 12.85 | $31.65 0.38 USD | |
| SK Innovation Co., Ltd. 096770.KS | $92,100 69.52 USD |
+1.32
|
$13.67T 10.32B USD | $319.26K 240.99 USD | $90,300 68.16 USD | $93,200 70.35 USD | $13.67T 10.32B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $62,400 47.1 USD |
+0.97
|
$13.67T 10.32B USD | $2.19K 1.65 USD | $61,800 46.65 USD | $63,200 47.71 USD | $13.67T 10.32B USD | 0 | $0 0 USD | |
| Kunlun Energy Company KLYCY | $9.1 — |
-2.67
|
$8.72B — | $242 — | $9.1 — | $9.1 — | $8.72B — | 9.47 | $0.96 — | |
| Neste Oyj NTOIF | $10.8 — |
+10.09
|
$8.4B — | $200 — | $10.8 — | $10.8 — | $8.4B — | 0 | -$0.43 — | |
| Kunlun Energy Company Limited CTJ1.F | $0.8699 0.95 USD |
-0.57
|
$7.57B 8.27B USD | $125 136.64 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $7.57B 8.27B USD | 10.81 | $0.08 0.09 USD | |
| Neste Oyj NEF.F | $9.56 10.45 USD |
+0.91
|
$7.4B 8.09B USD | $2.12K 2.32K USD | $9.36 10.23 USD | $9.58 10.47 USD | $7.4B 8.09B USD | 0 | -$0.38 -0.4 USD | |
| Neste Oyj NEFA.F | $4.48 4.9 USD |
-0.88
|
$7.27B 7.94B USD | $200 218.63 USD | $4.48 4.9 USD | $4.48 4.9 USD | $7.27B 7.94B USD | 0 | -$0.19 -0.2 USD | |
| HF Sinclair Corporation H1FC34.SA | $203.71 41.29 USD |
0
|
$38.7B 7.84B USD | $0 0 USD | $203.71 41.29 USD | $203.71 41.29 USD | $38.7B 7.84B USD | 0 | -$3.81 -0.7 USD | |
| Idemitsu Kosan Co.,Ltd IDKOY | $12.06 — |
-0.58
|
$7.38B — | $1.28K — | $12.06 — | $12.63 — | $7.38B — | 11.06 | $1.09 — | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.2 5.68 USD |
-0.95
|
$6.37B 6.97B USD | $1.05K 1.15K USD | $5.2 5.68 USD | $5.2 5.68 USD | $6.37B 6.97B USD | 10.83 | $0.48 0.52 USD | |
| HF Sinclair Corporation HL80.F | $31.8 34.76 USD |
+1.27
|
$6.12B 6.69B USD | $237 259.07 USD | $31.6 34.54 USD | $31.8 34.76 USD | $6.12B 6.69B USD | 0 | -$0.59 -0.6 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $118,000 89.07 USD |
-1.91
|
$8.34T 6.29B USD | $602.85K 455.05 USD | $117,000 88.32 USD | $123,400 93.15 USD | $8.34T 6.29B USD | 0 | $0 0 USD | |
| DCC DCCPF | $61.88 — |
0
|
$6.2B — | $100 — | $61.88 — | $61.88 — | $6.2B — | 21.71 | $2.85 — | |
| DCC plc DCC.F | $54 59.03 USD |
-0.92
|
$5.38B 5.88B USD | $100 109.31 USD | $54 59.03 USD | $54 59.03 USD | $5.38B 5.88B USD | 21.51 | $2.51 2.74 USD | |
| Petronet LNG Limited PETRONET.BO | $305.95 3.7 USD |
-0.78
|
$458.93B 5.55B USD | $35.23K 426.19 USD | $305.4 3.69 USD | $310 3.75 USD | $458.93B 5.55B USD | 11.54 | $26.5 0.32 USD | |
| S-Oil Corporation 010950.KS | $56,300 42.5 USD |
+0.9
|
$6.49T 4.9B USD | $238.16K 179.77 USD | $56,000 42.27 USD | $58,000 43.78 USD | $6.49T 4.9B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $38,600 29.14 USD |
+1.71
|
$6.49T 4.9B USD | $11.5K 8.68 USD | $37,750 28.5 USD | $38,600 29.14 USD | $6.49T 4.9B USD | 0 | $0 0 USD | |
| Valvoline Inc. 0V4.F | $32 34.98 USD |
+0.63
|
$4.09B 4.47B USD | $113 123.52 USD | $31.6 34.54 USD | $31.6 34.54 USD | $4.09B 4.47B USD | 17.87 | $1.79 1.96 USD | |
| Ultrapar Participações S.A. UGP.BA | $3,505 4.14 USD |
+1.15
|
$3.76T 4.44B USD | $1.49K 1.76 USD | $3,455 4.08 USD | $3,535 4.18 USD | $3.76T 4.44B USD | 8.22 | $426.2 0.5 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.2899 0.31 USD |
+0.7
|
$3.88B 4.24B USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $3.88B 4.24B USD | 14.40 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.2999 0.33 USD |
+0.66
|
$3.88B 4.24B USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $3.88B 4.24B USD | 15.19 | $0.02 0.02 USD | |
| Ampol CTXAF | $16.3 — |
0
|
$3.94B — | $750 — | $16.3 — | $16.3 — | $3.94B — | 49.39 | $0.33 — | |
| Ampol Limited CLZ.F | $14.2 15.52 USD |
0
|
$3.44B 3.77B USD | $87 95.1 USD | $14.2 15.52 USD | $14.2 15.52 USD | $3.44B 3.77B USD | 48.96 | $0.29 0.32 USD | |
| Rubis RBSFY | $6.8 — |
+1.04
|
$3.5B — | $299 — | $6.8 — | $6.8 — | $3.5B — | 9.06 | $0.75 — | |
| Rubis RUBSF | $33.16 — |
0
|
$3.41B — | $1.55K — | $33.16 — | $34.01 — | $3.41B — | 8.79 | $3.77 — | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Rubis BYNN.F | $28.86 31.55 USD |
+0.7
|
$2.98B 3.26B USD | $300 327.94 USD | $28.72 31.39 USD | $29.04 31.74 USD | $2.98B 3.26B USD | 8.79 | $3.28 3.59 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.15 USD |
-0.3
|
$2.96B 3.24B USD | $3K 3.28K USD | $0.13 0.15 USD | $0.13 0.15 USD | $2.96B 3.24B USD | 0 | $0 0 USD | |
| Rubis BYN.F | $5.7 6.23 USD |
-0.87
|
$2.94B 3.21B USD | $250 273.28 USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.94B 3.21B USD | 8.50 | $0.67 0.73 USD | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $13.35 — |
0
|
$3.07B — | $250 — | $13.35 — | $13.35 — | $3.07B — | 14.20 | $0.94 — | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $141.05 1.71 USD |
-0.32
|
$247.2B 2.99B USD | $137.34K 1.66K USD | $140.5 1.7 USD | $142.05 1.72 USD | $247.2B 2.99B USD | 30.01 | $4.7 0.06 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $23.8 26.02 USD |
+0.59
|
$2.7B 2.95B USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.7B 2.95B USD | 14.60 | $1.63 1.78 USD | |
| Ultrapar Participações S.A. UGR.F | $2.42 2.65 USD |
0
|
$2.68B 2.93B USD | $1K 1.09K USD | $2.42 2.65 USD | $2.42 2.65 USD | $2.68B 2.93B USD | 7.56 | $0.32 0.35 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.4 23.39 USD |
0
|
$2.43B 2.66B USD | $133.19K 145.59K USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 4.16 | $5.14 5.62 USD | |
| Castrol India Limited CASTROLIND.BO | $216.85 2.62 USD |
-0.94
|
$214.49B 2.59B USD | $158.15K 1.91K USD | $215.5 2.61 USD | $220.1 2.66 USD | $214.49B 2.59B USD | 22.73 | $9.54 0.12 USD | |
| Cosan S.A. 9CI0.F | $5 5.47 USD |
-1.96
|
$2.32B 2.54B USD | $475 519.24 USD | $5 5.47 USD | $5 5.47 USD | $2.32B 2.54B USD | 0 | -$3.84 -4.1 USD | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $23 — |
0
|
$2.49B — | $216 — | $23 — | $23 — | $2.49B — | 7.84 | $2.93 — | |
| PBF Energy Inc. PBF.MX | $353 20.9 USD |
+0.51
|
$40.88B 2.42B USD | $21 1.24 USD | $350 20.72 USD | $350 20.72 USD | $40.88B 2.42B USD | 0 | -$171.6 -10.1 USD | |
| CVR Energy, Inc. FL9.F | $20.29 22.18 USD |
+1.3
|
$2.09B 2.28B USD | $9 9.84 USD | $20.16 22.04 USD | $20.29 22.18 USD | $2.09B 2.28B USD | 0 | -$1.7 -1.8 USD | |
| PBF Energy Inc. PEN.F | $15.9 17.38 USD |
+2.88
|
$1.91B 2.08B USD | $50 54.66 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.91B 2.08B USD | 0 | -$7.65 -8.3 USD | |
| PBF Energy Inc. PEN.SG | $15.78 17.24 USD |
+0.29
|
$1.86B 2.03B USD | $0 0 USD | $15.78 17.24 USD | $15.78 17.24 USD | $1.86B 2.03B USD | 0 | -$7.84 -8.5 USD | |
| Esso S.A.F. EH8.F | $140.8 153.91 USD |
+0.36
|
$1.82B 1.99B USD | $8 8.75 USD | $140.1 153.15 USD | $140.8 153.91 USD | $1.82B 1.99B USD | 17.06 | $8.25 9.02 USD | |
| Viva Energy Group Limited 2AH.F | $1.05 1.15 USD |
0
|
$1.78B 1.94B USD | $1 1.09 USD | $1.05 1.15 USD | $1.05 1.15 USD | $1.78B 1.94B USD | 0 | -$0.03 -0.03 USD | |
| Thai Oil Public Company TOIPF | $1 — |
0
|
$1.89B — | $6.5K — | $1 — | $1 — | $1.89B — | 10.00 | $0.1 — | |
| Thai Oil Public Company Limited TOP-R.BK | $27.5 0.77 USD |
-5.17
|
$66.9B 1.88B USD | $55.65M 1.57M USD | $27.25 0.77 USD | $30.25 0.85 USD | $66.9B 1.88B USD | 8.06 | $3.41 0.1 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.7299 0.79 USD |
-5.84
|
$1.62B 1.77B USD | $6 6.56 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.62B 1.77B USD | 7.25 | $0.1 0.11 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.7299 0.8 USD |
-5.81
|
$1.55B 1.69B USD | $500 546.57 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $1.55B 1.69B USD | 7.29 | $0.1 0.11 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Saras S.p.A SAAFY | $8.8 — |
0
|
$1.68B — | $0 — | $0 — | $0 — | $1.68B — | 0 | $0 — | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| Saras S.p.A. SRS.MI | $1.6 1.75 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 1.66B USD | 0 | $0 0 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,210 0.08 USD |
-2.02
|
$23.9T 1.53B USD | $13.4M 856.07 USD | $1,200 0.08 USD | $1,235 0.08 USD | $23.9T 1.53B USD | 10.88 | $111.2 0.007 USD | |
| World Kinect Corporation WFK.F | $23.8 26.02 USD |
0
|
$1.39B 1.52B USD | $3 3.28 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.39B 1.52B USD | 88.14 | $0.27 0.3 USD | |
| PT AKR Corporindo Tbk PKCPY | $1.65 — |
0
|
$1.47B — | $100 — | $1.65 — | $1.65 — | $1.47B — | 9.70 | $0.17 — | |
| SK Gas Co., Ltd. 018670.KS | $215,500 162.67 USD |
+0.23
|
$1.93T 1.46B USD | $11.49K 8.68 USD | $214,000 161.54 USD | $218,500 164.93 USD | $1.93T 1.46B USD | 0 | $0 0 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.9399 1.02 USD |
-0.53
|
$1.29B 1.41B USD | $1 1.09 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $1.29B 1.41B USD | 31.16 | $0.03 0.03 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.93 1.01 USD |
-0.54
|
$1.29B 1.41B USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.01 USD | $1.29B 1.41B USD | 30.83 | $0.03 0.03 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.04 0.04 USD |
0
|
$1.28B 1.4B USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.28B 1.4B USD | 3.95 | $0.01 0.01 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $35.25 0.99 USD |
-2.76
|
$48.54B 1.37B USD | $2.43M 68.3K USD | $35.25 0.99 USD | $36.25 1.02 USD | $48.54B 1.37B USD | 30.38 | $1.16 0.03 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,700 11.48 USD |
+1.01
|
$191.72B 1.29B USD | $83.9K 566.35 USD | $1,689 11.4 USD | $1,709 11.54 USD | $191.72B 1.29B USD | 11.21 | $151.64 1.02 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $10.1 11.04 USD |
0
|
$1.17B 1.27B USD | $65 71.05 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.17B 1.27B USD | 10.97 | $0.92 1.01 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $648.4 7.84 USD |
-0.65
|
$96.55B 1.17B USD | $15.86K 191.87 USD | $647.1 7.83 USD | $656.15 7.94 USD | $96.55B 1.17B USD | 45.05 | $14.39 0.17 USD | |
| Delek US Holdings, Inc. DEH.F | $16.6 18.15 USD |
+3.11
|
$1.05B 1.14B USD | $250 273.28 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.05B 1.14B USD | 0 | -$10.33 -11.2 USD | |
| Par Pacific Holdings, Inc. 61P.F | $18.4 20.11 USD |
+1.1
|
$978.93M 1.07B USD | $337 368.39 USD | $18.4 20.11 USD | $18.4 20.11 USD | $978.93M 1.07B USD | 0 | -$0.95 -1.03 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| Oil Refineries OILRF | $0.2399 — |
-4
|
$806.36M — | $54.82K — | $0.2399 — | $0.2399 — | $806.36M — | 24.00 | $0.01 — | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,765 11.91 USD |
+1.26
|
$110B 742.52M USD | $90.8K 612.93 USD | $1,754 11.84 USD | $1,775 11.98 USD | $110B 742.52M USD | 12.70 | $138.91 0.94 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,902 12.84 USD |
+0.37
|
$107.34B 724.58M USD | $33.8K 228.16 USD | $1,881 12.7 USD | $1,922 12.97 USD | $107.34B 724.58M USD | 10.44 | $182.02 1.23 USD | |
| National Petroleum Co., Ltd. 9937.TW | $62.3 1.98 USD |
+0.81
|
$19.25B 611.78M USD | $3.72K 118.3 USD | $61.9 1.97 USD | $62.4 1.98 USD | $19.25B 611.78M USD | 26.62 | $2.34 0.07 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02999 0.03 USD |
0
|
$550.33M 601.58M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $550.33M 601.58M USD | 0 | $0 0 USD | |
| Empresas Lipigas S.A. LIPIGAS.SN | $4,577.5 4.65 USD |
+0.34
|
$521.64B 529.59M USD | $24.23K 24.6 USD | $4,563 4.63 USD | $4,600 4.67 USD | $521.64B 529.59M USD | 8.05 | $568.44 0.58 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4299 0.47 USD |
-1.38
|
$483.7M 528.75M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $483.7M 528.75M USD | 5.37 | $0.08 0.09 USD | |
| Channel Infrastructure NZ NZRFF | $1.15 — |
0
|
$525.06M — | $1.5K — | $1.15 — | $1.15 — | $525.06M — | 28.75 | $0.04 — | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.1199 0.13 USD |
-1.63
|
$446.55M 488.14M USD | $50 54.66 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $446.55M 488.14M USD | 0 | -$0.02 -0.02 USD | |
| Kamei Corporation 8037.T | $2,301 15.53 USD |
+0.57
|
$70.41B 475.29M USD | $50.7K 342.24 USD | $2,287 15.44 USD | $2,317 15.64 USD | $70.41B 475.29M USD | 7.91 | $290.85 1.96 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.81 0.02 USD |
0
|
$16.53B 465.18M USD | $22.06M 620.59K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $16.53B 465.18M USD | 0 | -$0.57 -0.01 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
-5.26
|
$419.25M 458.29M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $419.25M 458.29M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
-5.88
|
$416.51M 455.3M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $416.51M 455.3M USD | 0 | -$0.01 -0.01 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $5,950 40.16 USD |
-0.17
|
$64.73B 436.96M USD | $26.9K 181.58 USD | $5,900 39.83 USD | $6,230 42.05 USD | $64.73B 436.96M USD | 54.34 | $109.48 0.74 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $409,500 309.11 USD |
+0.61
|
$532.35B 401.84M USD | $1.26K 0.95 USD | $406,000 306.46 USD | $412,000 310.99 USD | $532.35B 401.84M USD | 0 | $0 0 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.58 1.73 USD |
+2.59
|
$360.28M 393.83M USD | $8.86K 9.69K USD | $1.54 1.69 USD | $1.54 1.69 USD | $360.28M 393.83M USD | 0 | -$0.76 -0.8 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1499 0.17 USD |
+2.7
|
$338.52M 370.04M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $338.52M 370.04M USD | 15.19 | $0.01 0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.1499 0.17 USD |
-1.31
|
$325.3M 355.6M USD | $1.07K 1.17K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $325.3M 355.6M USD | 15.09 | $0.01 0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.7 0.19 USD |
-0.74
|
$12.31B 346.47M USD | $123.7K 3.48K USD | $6.3 0.18 USD | $6.7 0.19 USD | $12.31B 346.47M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.7 0.19 USD |
-0.74
|
$12.31B 346.47M USD | $123.7K 3.48K USD | $6.3 0.18 USD | $6.7 0.19 USD | $12.31B 346.47M USD | 15.22 | $0.44 0.01 USD | |
| E1 Corporation 017940.KS | $76,000 57.37 USD |
-0.78
|
$439.41B 331.69M USD | $24.48K 18.48 USD | $75,100 56.69 USD | $77,900 58.8 USD | $439.41B 331.69M USD | 0 | $0 0 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}