$3.77T
Общая капитализация
$277.15B
Общий объем
BTC 62.10%     ETH 9.58%
Доминирование

Таиланд Сектор: Энергетика Отрасль: Переработка и сбыт нефти и газа Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (20)
Все биржи
Энергетика (20)
Переработка и сбыт нефти и газа (20)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
PTT Oil and Retail Business Public Company Limited OR.BK$11.40.32 USD
+3.64
$136.8B 3.85B USD$10.25M288.39K USD$11.1 0.31 USD$11.5 0.32 USD$136.8B 3.85B USD16.52$0.69 0.02 USD
Thai Oil Public Company Limited TOP.BK$28.750.81 USD
+1.77
$64.22B 1.81B USD$10.12M284.83K USD$28.25 0.79 USD$29.5 0.83 USD$64.22B 1.81B USD8.43$3.41 0.1 USD
Bangchak Corporation Public Company Limited BCP.BK$29.750.84 USD
+0.85
$40.96B 1.15B USD$4.23M119.09K USD$29.75 0.84 USD$30.25 0.85 USD$40.96B 1.15B USD25.64$1.16 0.03 USD
Star Petroleum Refining Public Company Limited SPRC.BK$5.10.14 USD
-0.97
$22.11B 622.2M USD$10.39M292.47K USD$5.05 0.14 USD$5.3 0.15 USD$22.11B 622.2M USD0-$0.23 -0.006 USD
IRPC Public Company Limited IRPC.BK$0.810.02 USD
+2.53
$16.53B 465.18M USD$22.75M640.04K USD$0.79 0.02 USD$0.8199 0.02 USD$16.53B 465.18M USD0-$0.39 -0.01 USD
Susco Public Company Limited SUSCO.BK$2.520.07 USD
-0.79
$2.39B 67.36M USD$806K22.68K USD$2.52 0.07 USD$2.6 0.07 USD$2.39B 67.36M USD8.12$0.31 0.008 USD
Sea Oil Public Company Limited SEAOIL.BK$2.480.07 USD
+3.33
$1.83B 51.57M USD$1.05M29.61K USD$2.42 0.07 USD$2.54 0.07 USD$1.83B 51.57M USD4.67$0.53 0.01 USD
AI Energy Public Company Limited AIE.BK$1.10.03 USD
0
$1.52B 42.84M USD$923.39K25.98K USD$1.1 0.03 USD$1.12 0.03 USD$1.52B 42.84M USD6.87$0.16 0.004 USD
PTT Oil and Retail Business Public Company Limited OR-R.BK$11.40.32 USD
+3.64
$136.8B 3.85B USD$10.25M288.35K USD$11.1 0.31 USD$11.5 0.32 USD$136.8B 3.85B USD16.52$0.69 0.02 USD
Thai Oil Public Company Limited TOP-R.BK$28.750.81 USD
+1.77
$70.58B 1.99B USD$10.12M284.79K USD$28.25 0.79 USD$29.5 0.83 USD$70.58B 1.99B USD8.43$3.41 0.1 USD
Bangchak Corporation Public Company Limited BCP-R.BK$29.750.84 USD
+0.85
$40.96B 1.15B USD$4.23M119.07K USD$29.75 0.84 USD$30.25 0.85 USD$40.96B 1.15B USD25.64$1.16 0.03 USD
Bangchak Sriracha Public Company Limited ESSO-R.BK$8.950.25 USD
0
$35.08B 987.1M USD$00 USD$0 0 USD$0 0 USD$35.08B 987.1M USD0$0 0 USD
Bangchak Sriracha Public Company Limited ESSO.BK$8.950.25 USD
0
$30.97B 871.54M USD$00 USD$0 0 USD$0 0 USD$30.97B 871.54M USD0$0 0 USD
Star Petroleum Refining Public Company Limited SPRC-R.BK$5.10.14 USD
-0.97
$22.11B 622.2M USD$10.39M292.47K USD$5.05 0.14 USD$5.3 0.15 USD$22.11B 622.2M USD0-$0.23 -0.006 USD
IRPC Public Company Limited IRPC-R.BK$0.810.02 USD
+2.53
$16.53B 465.18M USD$22.75M640.03K USD$0.79 0.02 USD$0.8199 0.02 USD$16.53B 465.18M USD0-$0.57 -0.01 USD
Siamgas and Petrochemicals Public Company Limited SGP-R.BK$6.70.19 USD
0
$12.31B 346.47M USD$40.8K1.15K USD$6.6 0.19 USD$6.7 0.19 USD$12.31B 346.47M USD0-$0.58 -0.01 USD
Siamgas and Petrochemicals Public Company Limited SGP.BK$6.70.19 USD
0
$12.31B 346.47M USD$40.8K1.15K USD$6.6 0.19 USD$6.7 0.19 USD$12.31B 346.47M USD15.22$0.44 0.01 USD
AI Energy Public Company Limited AIE-R.BK$1.10.03 USD
0
$5.76B 161.94M USD$923.3K25.98K USD$1.1 0.03 USD$1.12 0.03 USD$5.76B 161.94M USD3.79$0.29 0.008 USD
Susco Public Company Limited SUSCO-R.BK$2.520.07 USD
-0.79
$2.39B 67.36M USD$805.9K22.68K USD$2.52 0.07 USD$2.6 0.07 USD$2.39B 67.36M USD8.12$0.31 0.008 USD
Sea Oil Public Company Limited SEAOIL-R.BK$2.480.07 USD
+3.33
$1.83B 51.57M USD$1.05M29.61K USD$2.42 0.07 USD$2.54 0.07 USD$1.83B 51.57M USD4.67$0.53 0.01 USD
PTT Oil and Retail Business Public Company Limited OR.BK $11.4 0.32 USD
+3.64
$136.8B 3.85B USD $10.25M 288.39K USD $11.1 0.31 USD $11.5 0.32 USD $136.8B 3.85B USD 16.52 $0.69 0.02 USD
Thai Oil Public Company Limited TOP.BK $28.75 0.81 USD
+1.77
$64.22B 1.81B USD $10.12M 284.83K USD $28.25 0.79 USD $29.5 0.83 USD $64.22B 1.81B USD 8.43 $3.41 0.1 USD
Bangchak Corporation Public Company Limited BCP.BK $29.75 0.84 USD
+0.85
$40.96B 1.15B USD $4.23M 119.09K USD $29.75 0.84 USD $30.25 0.85 USD $40.96B 1.15B USD 25.64 $1.16 0.03 USD
Star Petroleum Refining Public Company Limited SPRC.BK $5.1 0.14 USD
-0.97
$22.11B 622.2M USD $10.39M 292.47K USD $5.05 0.14 USD $5.3 0.15 USD $22.11B 622.2M USD 0 -$0.23 -0.006 USD
IRPC Public Company Limited IRPC.BK $0.81 0.02 USD
+2.53
$16.53B 465.18M USD $22.75M 640.04K USD $0.79 0.02 USD $0.8199 0.02 USD $16.53B 465.18M USD 0 -$0.39 -0.01 USD
Susco Public Company Limited SUSCO.BK $2.52 0.07 USD
-0.79
$2.39B 67.36M USD $806K 22.68K USD $2.52 0.07 USD $2.6 0.07 USD $2.39B 67.36M USD 8.12 $0.31 0.008 USD
Sea Oil Public Company Limited SEAOIL.BK $2.48 0.07 USD
+3.33
$1.83B 51.57M USD $1.05M 29.61K USD $2.42 0.07 USD $2.54 0.07 USD $1.83B 51.57M USD 4.67 $0.53 0.01 USD
AI Energy Public Company Limited AIE.BK $1.1 0.03 USD
0
$1.52B 42.84M USD $923.39K 25.98K USD $1.1 0.03 USD $1.12 0.03 USD $1.52B 42.84M USD 6.87 $0.16 0.004 USD
PTT Oil and Retail Business Public Company Limited OR-R.BK $11.4 0.32 USD
+3.64
$136.8B 3.85B USD $10.25M 288.35K USD $11.1 0.31 USD $11.5 0.32 USD $136.8B 3.85B USD 16.52 $0.69 0.02 USD
Thai Oil Public Company Limited TOP-R.BK $28.75 0.81 USD
+1.77
$70.58B 1.99B USD $10.12M 284.79K USD $28.25 0.79 USD $29.5 0.83 USD $70.58B 1.99B USD 8.43 $3.41 0.1 USD
Bangchak Corporation Public Company Limited BCP-R.BK $29.75 0.84 USD
+0.85
$40.96B 1.15B USD $4.23M 119.07K USD $29.75 0.84 USD $30.25 0.85 USD $40.96B 1.15B USD 25.64 $1.16 0.03 USD
Bangchak Sriracha Public Company Limited ESSO-R.BK $8.95 0.25 USD
0
$35.08B 987.1M USD $0 0 USD $0 0 USD $0 0 USD $35.08B 987.1M USD 0 $0 0 USD
Bangchak Sriracha Public Company Limited ESSO.BK $8.95 0.25 USD
0
$30.97B 871.54M USD $0 0 USD $0 0 USD $0 0 USD $30.97B 871.54M USD 0 $0 0 USD
Star Petroleum Refining Public Company Limited SPRC-R.BK $5.1 0.14 USD
-0.97
$22.11B 622.2M USD $10.39M 292.47K USD $5.05 0.14 USD $5.3 0.15 USD $22.11B 622.2M USD 0 -$0.23 -0.006 USD
IRPC Public Company Limited IRPC-R.BK $0.81 0.02 USD
+2.53
$16.53B 465.18M USD $22.75M 640.03K USD $0.79 0.02 USD $0.8199 0.02 USD $16.53B 465.18M USD 0 -$0.57 -0.01 USD
Siamgas and Petrochemicals Public Company Limited SGP-R.BK $6.7 0.19 USD
0
$12.31B 346.47M USD $40.8K 1.15K USD $6.6 0.19 USD $6.7 0.19 USD $12.31B 346.47M USD 0 -$0.58 -0.01 USD
Siamgas and Petrochemicals Public Company Limited SGP.BK $6.7 0.19 USD
0
$12.31B 346.47M USD $40.8K 1.15K USD $6.6 0.19 USD $6.7 0.19 USD $12.31B 346.47M USD 15.22 $0.44 0.01 USD
AI Energy Public Company Limited AIE-R.BK $1.1 0.03 USD
0
$5.76B 161.94M USD $923.3K 25.98K USD $1.1 0.03 USD $1.12 0.03 USD $5.76B 161.94M USD 3.79 $0.29 0.008 USD
Susco Public Company Limited SUSCO-R.BK $2.52 0.07 USD
-0.79
$2.39B 67.36M USD $805.9K 22.68K USD $2.52 0.07 USD $2.6 0.07 USD $2.39B 67.36M USD 8.12 $0.31 0.008 USD
Sea Oil Public Company Limited SEAOIL-R.BK $2.48 0.07 USD
+3.33
$1.83B 51.57M USD $1.05M 29.61K USD $2.42 0.07 USD $2.54 0.07 USD $1.83B 51.57M USD 4.67 $0.53 0.01 USD